META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $1,452 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,500 Value ($000) $2,570 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 3,500 Value ($000) $2,583 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 3,500 Value ($000) $2,017 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 3,500 Value ($000) $2,049 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,500 Value ($000) $2,004 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 3,500 Value ($000) $1,765 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,500 Value ($000) $1,700 Avg Close $443.21 Range $337.65 - $520.49
Q3 2022
Shares 4,149 Value ($000) $563 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 7,613 Value ($000) $1,227 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 5,387 Value ($000) $1,198 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 8,960 Value ($000) $3,014 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 9,590 Value ($000) $3,255 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 9,528 Value ($000) $3,313 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 9,528 Value ($000) $2,806 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 9,528 Value ($000) $2,603 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 8,553 Value ($000) $2,240 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 8,533 Value ($000) $1,938 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 4,068 Value ($000) $679 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 2,050 Value ($000) $421 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 2,350 Value ($000) $418 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 2,400 Value ($000) $463 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 2,500 Value ($000) $417 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 2,500 Value ($000) $328 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 4,986 Value ($000) $820 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 4,272 Value ($000) $830 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 2,794 Value ($000) $446 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 2,527 Value ($000) $446 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 2,527 Value ($000) $432 Avg Close $165.72 Range $146.77 - $174.27
Q2 2013
Shares 13,200 Value ($000) $328 Avg Close $25.44 Range $22.51 - $28.87