META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,516 Value ($000) $13,543 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 19,486 Value ($000) $14,310 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 20,086 Value ($000) $14,825 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 20,121 Value ($000) $11,597 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 20,571 Value ($000) $12,044 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 20,193 Value ($000) $11,560 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 19,083 Value ($000) $9,622 Avg Close $483.31 Range $412.06 - $528.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,516	$13,543	$667.32	$580.78 - $758.54
Q3 2025	19,486	$14,310	$743.23	$690.17 - $795.06
Q2 2025	20,086	$14,825	$616.61	$478.72 - $746.79
Q1 2025	20,121	$11,597	$643.25	$552.05 - $738.58
Q4 2024	20,571	$12,044	$584.74	$546.88 - $635.88
Q3 2024	20,193	$11,560	$512.12	$440.48 - $575.12
Q2 2024	19,083	$9,622	$483.31	$412.06 - $528.36