Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,253 | $8,088 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 12,045 | $8,846 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 12,050 | $8,894 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 11,092 | $6,393 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 9,950 | $5,826 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 9,818 | $5,620 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 9,411 | $4,745 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 9,272 | $4,502 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 8,873 | $3,141 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 9,249 | $2,777 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 8,916 | $2,559 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 7,648 | $1,621 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,934 | $594 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 5,729 | $777 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 6,015 | $970 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 4,858 | $1,080 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 6,151 | $2,069 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 4,781 | $1,623 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,197 | $1,112 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,723 | $802 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,801 | $765 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 2,494 | $653 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 2,289 | $520 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 2,022 | $337 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,692 | $347 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,845 | $329 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,857 | $358 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 3,610 | $602 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 3,501 | $459 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 3,425 | $563 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,276 | $248 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,294 | $207 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,319 | $233 | $175.52 | $167.12 - $182.97 |