META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,145 Value ($000) $316,085 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 463,410 Value ($000) $340,268 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 427,528 Value ($000) $315,595 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 511,916 Value ($000) $294,560 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 496,909 Value ($000) $291,781 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 467,925 Value ($000) $267,539 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 445,616 Value ($000) $226,036 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 367,739 Value ($000) $178,648 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 265,533 Value ($000) $93,869 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 262,865 Value ($000) $79,891 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 268,162 Value ($000) $77,122 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 446,934 Value ($000) $93,965 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 763,585 Value ($000) $91,175 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 544,860 Value ($000) $74,450 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 433,043 Value ($000) $69,998 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 377,804 Value ($000) $88,567 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 336,969 Value ($000) $115,326 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 330,988 Value ($000) $112,372 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 362,933 Value ($000) $125,821 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 349,443 Value ($000) $102,878 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 351,921 Value ($000) $96,130 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 320,228 Value ($000) $83,867 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 309,323 Value ($000) $70,237 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 247,351 Value ($000) $41,258 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 254,416 Value ($000) $52,218 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,145	$316,085	$667.32	$580.78 - $758.54
Q3 2025	463,410	$340,268	$743.23	$690.17 - $795.06
Q2 2025	427,528	$315,595	$616.61	$478.72 - $746.79
Q1 2025	511,916	$294,560	$643.25	$552.05 - $738.58
Q4 2024	496,909	$291,781	$584.74	$546.88 - $635.88
Q3 2024	467,925	$267,539	$512.12	$440.48 - $575.12
Q2 2024	445,616	$226,036	$483.31	$412.06 - $528.36
Q1 2024	367,739	$178,648	$443.21	$337.65 - $520.49
Q4 2023	265,533	$93,869	$323.40	$277.46 - $359.39
Q3 2023	262,865	$79,891	$299.21	$272.48 - $323.94
Q2 2023	268,162	$77,122	$245.05	$205.69 - $287.78
Q1 2023	446,934	$93,965	$169.12	$121.43 - $210.70
Q4 2022	763,585	$91,175	$116.61	$87.48 - $141.40
Q3 2022	544,860	$74,450	$160.96	$133.19 - $182.57
Q2 2022	433,043	$69,998	$191.58	$153.18 - $235.22
Q1 2022	377,804	$88,567	$248.19	$184.53 - $340.71
Q4 2021	336,969	$115,326	$329.69	$297.42 - $351.38
Q3 2021	330,988	$112,372	$357.67	$332.18 - $381.66
Q2 2021	362,933	$125,821	$318.58	$293.99 - $355.66
Q1 2021	349,443	$102,878	$267.39	$242.91 - $297.63
Q4 2020	351,921	$96,130	$272.24	$253.05 - $295.32
Q3 2020	320,228	$83,867	$256.10	$225.33 - $302.56
Q2 2020	309,323	$70,237	$207.33	$149.78 - $243.49
Q1 2020	247,351	$41,258	$194.43	$136.15 - $222.64
Q4 2019	254,416	$52,218	$192.35	$171.89 - $207.48