META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,609,892 Value ($000) $4,363,124 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,496,418 Value ($000) $4,770,840 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,356,667 Value ($000) $4,691,793 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 6,450,848 Value ($000) $3,718,011 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 6,675,174 Value ($000) $3,908,382 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 6,565,134 Value ($000) $3,758,146 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 6,275,927 Value ($000) $3,164,448 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,648,192 Value ($000) $2,742,649 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 5,449,850 Value ($000) $1,929,029 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 5,042,438 Value ($000) $1,513,791 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,883,576 Value ($000) $1,401,489 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 4,758,354 Value ($000) $1,008,486 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 9,132,669 Value ($000) $1,099 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 11,826,476 Value ($000) $1,604,616 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 11,581,740 Value ($000) $1,867,556 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 11,198,313 Value ($000) $2,490,057 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 9,584,517 Value ($000) $3,223,752 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 7,590,677 Value ($000) $2,576,200 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 4,951,148 Value ($000) $1,721,564 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 4,751,259 Value ($000) $1,399,388 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,619,181 Value ($000) $1,261,776 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 4,299,819 Value ($000) $1,126,123 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 4,139,683 Value ($000) $939,998 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 3,852,395 Value ($000) $642,580 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 310,230 Value ($000) $63,675 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 413,915 Value ($000) $73,710 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 401,303 Value ($000) $77,451 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 406,562 Value ($000) $67,770 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 403,431 Value ($000) $52,886 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 380,957 Value ($000) $62,652 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 376,227 Value ($000) $73,108 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 357,835 Value ($000) $57,178 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 291,959 Value ($000) $51,519 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 307,838 Value ($000) $52,600 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 289,572 Value ($000) $43,720 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 288,029 Value ($000) $40,915 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 255,638 Value ($000) $29,411 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 238,099 Value ($000) $30,541 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 238,764 Value ($000) $28,143 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 256,520 Value ($000) $28,125 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 311,182 Value ($000) $32,568 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 311,106 Value ($000) $27,968 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 360,557 Value ($000) $30,923 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 7,118 Value ($000) $585 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 9,812 Value ($000) $766 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 8,842 Value ($000) $699 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 4,136 Value ($000) $278 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 4,222 Value ($000) $254 Avg Close $62.93 Range $51.49 - $72.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,609,892	$4,363,124	$667.32	$580.78 - $758.54
Q3 2025	6,496,418	$4,770,840	$743.23	$690.17 - $795.06
Q2 2025	6,356,667	$4,691,793	$616.61	$478.72 - $746.79
Q1 2025	6,450,848	$3,718,011	$643.25	$552.05 - $738.58
Q4 2024	6,675,174	$3,908,382	$584.74	$546.88 - $635.88
Q3 2024	6,565,134	$3,758,146	$512.12	$440.48 - $575.12
Q2 2024	6,275,927	$3,164,448	$483.31	$412.06 - $528.36
Q1 2024	5,648,192	$2,742,649	$443.21	$337.65 - $520.49
Q4 2023	5,449,850	$1,929,029	$323.40	$277.46 - $359.39
Q3 2023	5,042,438	$1,513,791	$299.21	$272.48 - $323.94
Q2 2023	4,883,576	$1,401,489	$245.05	$205.69 - $287.78
Q1 2023	4,758,354	$1,008,486	$169.12	$121.43 - $210.70
Q4 2022	9,132,669	$1,099	$116.61	$87.48 - $141.40
Q3 2022	11,826,476	$1,604,616	$160.96	$133.19 - $182.57
Q2 2022	11,581,740	$1,867,556	$191.58	$153.18 - $235.22
Q1 2022	11,198,313	$2,490,057	$248.19	$184.53 - $340.71
Q4 2021	9,584,517	$3,223,752	$329.69	$297.42 - $351.38
Q3 2021	7,590,677	$2,576,200	$357.67	$332.18 - $381.66
Q2 2021	4,951,148	$1,721,564	$318.58	$293.99 - $355.66
Q1 2021	4,751,259	$1,399,388	$267.39	$242.91 - $297.63
Q4 2020	4,619,181	$1,261,776	$272.24	$253.05 - $295.32
Q3 2020	4,299,819	$1,126,123	$256.10	$225.33 - $302.56
Q2 2020	4,139,683	$939,998	$207.33	$149.78 - $243.49
Q1 2020	3,852,395	$642,580	$194.43	$136.15 - $222.64
Q4 2019	310,230	$63,675	$192.35	$171.89 - $207.48
Q3 2019	413,915	$73,710	$188.76	$174.44 - $207.21
Q2 2019	401,303	$77,451	$181.44	$159.72 - $197.50
Q1 2019	406,562	$67,770	$157.93	$127.67 - $173.09
Q4 2018	403,431	$52,886	$143.86	$122.17 - $164.73
Q3 2018	380,957	$62,652	$179.77	$157.77 - $217.10
Q2 2018	376,227	$73,108	$179.45	$149.47 - $202.14
Q1 2018	357,835	$57,178	$178.31	$147.99 - $193.97
Q4 2017	291,959	$51,519	$175.52	$167.12 - $182.97
Q3 2017	307,838	$52,600	$165.72	$146.77 - $174.27
Q2 2017	289,572	$43,720	$147.65	$137.85 - $155.41
Q1 2017	288,029	$40,915	$132.71	$114.71 - $141.96
Q4 2016	255,638	$29,411	$121.96	$112.76 - $132.57
Q3 2016	238,099	$30,541	$123.28	$112.19 - $131.06
Q2 2016	238,764	$28,143	$114.43	$105.57 - $120.24
Q1 2016	256,520	$28,125	$104.78	$88.75 - $116.77
Q4 2015	311,182	$32,568	$102.01	$87.75 - $109.88
Q3 2015	311,106	$27,968	$91.13	$71.50 - $98.55
Q2 2015	360,557	$30,923	$81.09	$76.26 - $88.78
Q1 2015	7,118	$585	$77.80	$72.94 - $85.47
Q4 2014	9,812	$766	$75.91	$69.83 - $81.60
Q3 2014	8,842	$699	$72.85	$61.78 - $79.16
Q2 2014	4,136	$278	$61.09	$54.28 - $67.53
Q1 2014	4,222	$254	$62.93	$51.49 - $72.09