META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,718 Value ($000) $298,846 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 430,434 Value ($000) $314,340 Avg Close $743.23 Range $690.17 - $795.06

Q1 2025

Shares 366,518 Value ($000) $211,242 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 352,294 Value ($000) $206,272 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 385,910 Value ($000) $222,442 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 363,157 Value ($000) $182,390 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 330,684 Value ($000) $161 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 343,295 Value ($000) $122 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 324,871 Value ($000) $98 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 312,896 Value ($000) $90 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 315,842 Value ($000) $66 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 302,838 Value ($000) $36 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 285,977 Value ($000) $38,801 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 259,368 Value ($000) $41,823 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 262,776 Value ($000) $58,431 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 219,500 Value ($000) $73,829 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 229,870 Value ($000) $78,016 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 221,819 Value ($000) $77,129 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 205,758 Value ($000) $60,602 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 165,259 Value ($000) $45,143 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 169,251 Value ($000) $44,246 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 160,495 Value ($000) $36,444 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 127,403 Value ($000) $21,251 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 128,279 Value ($000) $26,330 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 127,440 Value ($000) $22,694 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 129,428 Value ($000) $24,980 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 137,355 Value ($000) $18,006 Avg Close $157.93 Range $127.67 - $173.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,718	$298,846	$667.32	$580.78 - $758.54
Q3 2025	430,434	$314,340	$743.23	$690.17 - $795.06
Q1 2025	366,518	$211,242	$643.25	$552.05 - $738.58
Q4 2024	352,294	$206,272	$584.74	$546.88 - $635.88
Q3 2024	385,910	$222,442	$512.12	$440.48 - $575.12
Q2 2024	363,157	$182,390	$483.31	$412.06 - $528.36
Q1 2024	330,684	$161	$443.21	$337.65 - $520.49
Q4 2023	343,295	$122	$323.40	$277.46 - $359.39
Q3 2023	324,871	$98	$299.21	$272.48 - $323.94
Q2 2023	312,896	$90	$245.05	$205.69 - $287.78
Q1 2023	315,842	$66	$169.12	$121.43 - $210.70
Q4 2022	302,838	$36	$116.61	$87.48 - $141.40
Q3 2022	285,977	$38,801	$160.96	$133.19 - $182.57
Q2 2022	259,368	$41,823	$191.58	$153.18 - $235.22
Q1 2022	262,776	$58,431	$248.19	$184.53 - $340.71
Q4 2021	219,500	$73,829	$329.69	$297.42 - $351.38
Q3 2021	229,870	$78,016	$357.67	$332.18 - $381.66
Q2 2021	221,819	$77,129	$318.58	$293.99 - $355.66
Q1 2021	205,758	$60,602	$267.39	$242.91 - $297.63
Q4 2020	165,259	$45,143	$272.24	$253.05 - $295.32
Q3 2020	169,251	$44,246	$256.10	$225.33 - $302.56
Q2 2020	160,495	$36,444	$207.33	$149.78 - $243.49
Q1 2020	127,403	$21,251	$194.43	$136.15 - $222.64
Q4 2019	128,279	$26,330	$192.35	$171.89 - $207.48
Q3 2019	127,440	$22,694	$188.76	$174.44 - $207.21
Q2 2019	129,428	$24,980	$181.44	$159.72 - $197.50
Q1 2019	137,355	$18,006	$157.93	$127.67 - $173.09