META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,135 Value ($000) $45,635 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 70,594 Value ($000) $51,843 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 68,330 Value ($000) $53,049 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 69,553 Value ($000) $45,860 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 79,557 Value ($000) $46,581 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 82,848 Value ($000) $48,052 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 83,788 Value ($000) $43,231 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 85,922 Value ($000) $41,375 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 102,120 Value ($000) $46,987 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 138,510 Value ($000) $41,582 Avg Close $299.21 Range $272.48 - $323.94

Q2 2022

Shares 217,756 Value ($000) $35,112 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 219,070 Value ($000) $48,712 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 170,201 Value ($000) $57,247 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 146,930 Value ($000) $49,866 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 148,764 Value ($000) $51,726 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 158,167 Value ($000) $46,584 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 169,700 Value ($000) $46,354 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 182,136 Value ($000) $47,701 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 219,400 Value ($000) $49,818 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 257,563 Value ($000) $42,960 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 380,732 Value ($000) $78,144 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 483,013 Value ($000) $86,014 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 516,753 Value ($000) $99,732 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 630,014 Value ($000) $105,016 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 764,970 Value ($000) $100,279 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 690,464 Value ($000) $113,552 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 733,589 Value ($000) $142,550 Avg Close $179.45 Range $149.47 - $202.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,135	$45,635	$667.32	$580.78 - $758.54
Q3 2025	70,594	$51,843	$743.23	$690.17 - $795.06
Q2 2025	68,330	$53,049	$616.61	$478.72 - $746.79
Q1 2025	69,553	$45,860	$643.25	$552.05 - $738.58
Q4 2024	79,557	$46,581	$584.74	$546.88 - $635.88
Q3 2024	82,848	$48,052	$512.12	$440.48 - $575.12
Q2 2024	83,788	$43,231	$483.31	$412.06 - $528.36
Q1 2024	85,922	$41,375	$443.21	$337.65 - $520.49
Q4 2023	102,120	$46,987	$323.40	$277.46 - $359.39
Q3 2023	138,510	$41,582	$299.21	$272.48 - $323.94
Q2 2022	217,756	$35,112	$191.58	$153.18 - $235.22
Q1 2022	219,070	$48,712	$248.19	$184.53 - $340.71
Q4 2021	170,201	$57,247	$329.69	$297.42 - $351.38
Q3 2021	146,930	$49,866	$357.67	$332.18 - $381.66
Q2 2021	148,764	$51,726	$318.58	$293.99 - $355.66
Q1 2021	158,167	$46,584	$267.39	$242.91 - $297.63
Q4 2020	169,700	$46,354	$272.24	$253.05 - $295.32
Q3 2020	182,136	$47,701	$256.10	$225.33 - $302.56
Q2 2020	219,400	$49,818	$207.33	$149.78 - $243.49
Q1 2020	257,563	$42,960	$194.43	$136.15 - $222.64
Q4 2019	380,732	$78,144	$192.35	$171.89 - $207.48
Q3 2019	483,013	$86,014	$188.76	$174.44 - $207.21
Q2 2019	516,753	$99,732	$181.44	$159.72 - $197.50
Q1 2019	630,014	$105,016	$157.93	$127.67 - $173.09
Q4 2018	764,970	$100,279	$143.86	$122.17 - $164.73
Q3 2018	690,464	$113,552	$179.77	$157.77 - $217.10
Q2 2018	733,589	$142,550	$179.45	$149.47 - $202.14