Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,121 | $29,784 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 47,782 | $35,090 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 45,904 | $33,881 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 52,046 | $29,997 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 50,339 | $29,474 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 51,179 | $29,297 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 51,424 | $25,929 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 53,352 | $25,907 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 54,507 | $19,293 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 65,861 | $19,772 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 58,303 | $16,732 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 72,798 | $15,429 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 73,060 | $9 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 87,004 | $11,805 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 70,354 | $11,345 | $191.58 | $153.18 - $235.22 |
| Q3 2019 | 66,890 | $11,912 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 67,701 | $13,066 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 70,305 | $11,719 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 62,235 | $8,158 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 63,112 | $10,379 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 65,692 | $12,765 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 63,983 | $10,224 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 61,073 | $10,777 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 60,268 | $10,298 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 61,953 | $9,354 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 61,864 | $8,788 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 69,682 | $8,017 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 72,047 | $9,241 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 72,627 | $8,300 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 62,014 | $7,076 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 63,744 | $6,671 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 51,351 | $4,616 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 50,792 | $4,356 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 8,505 | $699 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 9,005 | $703 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 9,005 | $712 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 3,630 | $244 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 4,230 | $255 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 9,330 | $510 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 9,030 | $454 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 8,130 | $202 | $25.44 | $22.51 - $28.87 |