META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,341 Value ($000) $16,067 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 24,297 Value ($000) $17,843 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 24,578 Value ($000) $18,141 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 24,237 Value ($000) $13,969 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 22,500 Value ($000) $13,174 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 22,943 Value ($000) $13,133 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 22,661 Value ($000) $11,426 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 17,670 Value ($000) $8,580 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 11,401 Value ($000) $4,035 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 8,157 Value ($000) $2,449 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 5,929 Value ($000) $1,702 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 5,218 Value ($000) $1,106 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 3,174 Value ($000) $382 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 4,157 Value ($000) $527 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 5,068 Value ($000) $817 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 4,490 Value ($000) $998 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 3,231 Value ($000) $1,087 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 3,148 Value ($000) $1,068 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,794 Value ($000) $972 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 2,154 Value ($000) $634 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,760 Value ($000) $481 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,808 Value ($000) $474 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 2,175 Value ($000) $577 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 2,285 Value ($000) $381 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,883 Value ($000) $386 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,373 Value ($000) $265 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,373 Value ($000) $265 Avg Close $181.44 Range $159.72 - $197.50
Q4 2018
Shares 1,831 Value ($000) $240 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,693 Value ($000) $278 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,653 Value ($000) $321 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,603 Value ($000) $256 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 2,586 Value ($000) $456 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 2,091 Value ($000) $357 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 2,094 Value ($000) $316 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 2,994 Value ($000) $425 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 2,448 Value ($000) $282 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 2,258 Value ($000) $289,634 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 2,589 Value ($000) $295,871 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,428 Value ($000) $277,035 Avg Close $104.78 Range $88.75 - $116.77
Q1 2014
Shares 56,420 Value ($000) $3,398,741 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 57,400 Value ($000) $3,136,853 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 57,150 Value ($000) $2,870,645 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 126,260 Value ($000) $3,141,349 Avg Close $25.44 Range $22.51 - $28.87