META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,734 Value ($000) $6,425 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 8,796 Value ($000) $6,459 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 9,349 Value ($000) $6,900 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 10,207 Value ($000) $5,883 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 10,555 Value ($000) $6,180 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 10,643 Value ($000) $6,093 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 10,832 Value ($000) $5,462 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 10,980 Value ($000) $5,332 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 11,238 Value ($000) $3,978 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 11,584 Value ($000) $3,478 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 11,785 Value ($000) $3,382 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 11,882 Value ($000) $2,518 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 11,519 Value ($000) $1,386 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 11,313 Value ($000) $1,535 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 10,165 Value ($000) $1,639 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 9,739 Value ($000) $2,166 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 9,521 Value ($000) $3,202 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 9,441 Value ($000) $3,204 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 9,697 Value ($000) $3,372 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 9,805 Value ($000) $2,888 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 9,459 Value ($000) $2,584 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 9,747 Value ($000) $2,553 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 12,052 Value ($000) $2,737 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 12,723 Value ($000) $2,122 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 13,740 Value ($000) $2,820 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 15,218 Value ($000) $2,710 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 15,481 Value ($000) $2,988 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 15,703 Value ($000) $2,618 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 15,920 Value ($000) $2,087 Avg Close $143.86 Range $122.17 - $164.73