META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,887 Value ($000) $4,546 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 7,285 Value ($000) $5,350 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 7,141 Value ($000) $5,271 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 7,127 Value ($000) $4,107 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 6,948 Value ($000) $4,068 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 6,960 Value ($000) $3,984 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 5,545 Value ($000) $2,796 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,418 Value ($000) $2,631 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 5,347 Value ($000) $1,893 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,922 Value ($000) $1,478 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 5,393 Value ($000) $1,548 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 4,292 Value ($000) $910 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 8,581 Value ($000) $1,033 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 38,234 Value ($000) $5,188 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 43,718 Value ($000) $7,050 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 46,438 Value ($000) $10,326 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 43,641 Value ($000) $14,679 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 39,744 Value ($000) $13,489 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 34,221 Value ($000) $11,899 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 29,733 Value ($000) $8,757 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 21,727 Value ($000) $5,935 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 17,886 Value ($000) $4,684 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 16,225 Value ($000) $3,684 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 10,892 Value ($000) $1,817 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 6,554 Value ($000) $1,345 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 5,354 Value ($000) $953 Avg Close $188.76 Range $174.44 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,887	$4,546	$667.32	$580.78 - $758.54
Q3 2025	7,285	$5,350	$743.23	$690.17 - $795.06
Q2 2025	7,141	$5,271	$616.61	$478.72 - $746.79
Q1 2025	7,127	$4,107	$643.25	$552.05 - $738.58
Q4 2024	6,948	$4,068	$584.74	$546.88 - $635.88
Q3 2024	6,960	$3,984	$512.12	$440.48 - $575.12
Q2 2024	5,545	$2,796	$483.31	$412.06 - $528.36
Q1 2024	5,418	$2,631	$443.21	$337.65 - $520.49
Q4 2023	5,347	$1,893	$323.40	$277.46 - $359.39
Q3 2023	4,922	$1,478	$299.21	$272.48 - $323.94
Q2 2023	5,393	$1,548	$245.05	$205.69 - $287.78
Q1 2023	4,292	$910	$169.12	$121.43 - $210.70
Q4 2022	8,581	$1,033	$116.61	$87.48 - $141.40
Q3 2022	38,234	$5,188	$160.96	$133.19 - $182.57
Q2 2022	43,718	$7,050	$191.58	$153.18 - $235.22
Q1 2022	46,438	$10,326	$248.19	$184.53 - $340.71
Q4 2021	43,641	$14,679	$329.69	$297.42 - $351.38
Q3 2021	39,744	$13,489	$357.67	$332.18 - $381.66
Q2 2021	34,221	$11,899	$318.58	$293.99 - $355.66
Q1 2021	29,733	$8,757	$267.39	$242.91 - $297.63
Q4 2020	21,727	$5,935	$272.24	$253.05 - $295.32
Q3 2020	17,886	$4,684	$256.10	$225.33 - $302.56
Q2 2020	16,225	$3,684	$207.33	$149.78 - $243.49
Q1 2020	10,892	$1,817	$194.43	$136.15 - $222.64
Q4 2019	6,554	$1,345	$192.35	$171.89 - $207.48
Q3 2019	5,354	$953	$188.76	$174.44 - $207.21