Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,337 | $2,863 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 4,355 | $3,198 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 4,344 | $3,206 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 4,529 | $2,610 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 5,284 | $3,094 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 5,359 | $3,068 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 5,550 | $2,798 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 5,558 | $2,699 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 5,554 | $1,966 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 5,679 | $1,705 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 5,719 | $1,641 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 5,750 | $1,219 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 5,752 | $692 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 5,817 | $789 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 5,888 | $949 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 6,196 | $1,378 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 6,203 | $2,086 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 6,238 | $2,117 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 6,252 | $2,174 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 7,143 | $2,104 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 7,572 | $2,068 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 7,792 | $2,041 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 7,842 | $1,781 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 7,864 | $1,312 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 7,681 | $1,577 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 7,733 | $1,377 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 7,792 | $1,504 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 7,818 | $1,303 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 7,667 | $1,005 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 8,163 | $1,342 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 8,007 | $1,556 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 8,237 | $1,316 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 8,178 | $1,443 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 8,185 | $1,399 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 7,894 | $1,192 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 7,894 | $1,121 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 7,939 | $913 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 8,024 | $1,029 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 8,311 | $950 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 8,775 | $1,001 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 8,762 | $917 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 8,717 | $784 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 8,724 | $748 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 8,853 | $728 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 9,093 | $709 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 9,183 | $726 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 10,173 | $685 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 10,488 | $632 | $62.93 | $51.49 - $72.09 |