Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,617 | $55,855 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 83,174 | $61,081 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 84,919 | $62,678 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 77,294 | $44,549 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 77,672 | $45,478 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 80,558 | $46,115 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 66,102 | $33,330 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 64,724 | $31,429 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 50,078 | $17,726 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 69,575 | $20,887 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 55,989 | $16 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 62,493 | $13 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 67,083 | $8 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 91,363 | $12,396 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 132,135 | $21,307 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 119,280 | $26,523 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 102,658 | $34,529 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 99,512 | $33,774 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 102,259 | $35,557 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 106,920 | $31,491 | $267.39 | $242.91 - $297.63 |
| Q3 2020 | 107,893 | $28,257 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 106,641 | $24,216 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 106,714 | $17,799 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 86,557 | $17,766 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 83,676 | $14,901 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 86,720 | $16,737 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 84,842 | $14,143 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 86,506 | $11,340 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 82,906 | $13,634 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 86,533 | $16,815 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 83,670 | $13,370 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 47,792 | $8,433 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 78,703 | $13,448 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 76,398 | $11,535 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 73,019 | $10,372 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 28,832 | $3,317 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 12,883 | $1,652 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 10,078 | $1,152 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 12,635 | $1,441 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 12,781 | $1,338 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 12,831 | $1,153 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 12,550 | $1,077 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 12,000 | $986 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 11,840 | $924 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 10,160 | $804 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 9,010 | $606 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 7,100 | $428 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 6,440 | $352 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 8,940 | $449 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 10,030 | $250 | $25.44 | $22.51 - $28.87 |