Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,080,225 | $713,046 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,035,827 | $760,691 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 970,097 | $716,019 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,086,428 | $626,174 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,110,853 | $650,416 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,086,137 | $621,748 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,093,127 | $551,176 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,002,682 | $486,882 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,041,056 | $368,492 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,088,862 | $326,887 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,159,658 | $332,799 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,161,482 | $246,164 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,123,728 | $135,229 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,105,263 | $149,962 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 1,064,166 | $171,597 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,150,589 | $255,845 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,151,056 | $387,158 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,226,625 | $416,304 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,151,300 | $400,319 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,160,323 | $341,750 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,160,608 | $317,032 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,369,512 | $358,675 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,502,258 | $341,118 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,676,456 | $279,633 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,864,377 | $382,663 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,760,203 | $313,457 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,400,538 | $270,304 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,441,633 | $240,306 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,709,822 | $224,141 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,214,899 | $364,262 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,301,660 | $447,259 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,356,724 | $376,581 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,491,365 | $439,626 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 2,511,098 | $429,071 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,527,060 | $381,536 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,537,381 | $360,435 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,504,375 | $288,128 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,596,465 | $333,049 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,589,183 | $295,892 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,472,549 | $282,118 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,349,145 | $245,862 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,357,044 | $211,898 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 2,309,090 | $198,039 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 2,198,385 | $180,740 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,082,438 | $162,472 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 1,233,025 | $97,458 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,157,297 | $77,875 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,376,025 | $82,892 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 1,024,937 | $56,023 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 284,374 | $14,287 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 28,176 | $700 | $25.44 | $22.51 - $28.87 |