Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 879 | $580 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 899 | $660 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 992 | $732 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 949 | $547 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 949 | $556 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 949 | $543 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 969 | $489 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 969 | $471 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 1,015 | $359 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,164 | $349 | $299.21 | $272.48 - $323.94 |
| Q2 2022 | 1,365 | $220 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,211 | $269 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,611 | $542 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,849 | $628 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,503 | $522 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,212 | $651 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,946 | $805 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 2,418 | $633 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 56,655 | $12,864 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 57,240 | $9,548 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 48,776 | $10,011 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 50,556 | $9,003 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 50,408 | $9,729 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 49,003 | $8,168 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 47,680 | $6,251 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 52,873 | $8,696 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 52,681 | $10,237 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 52,259 | $8,351 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 73,305 | $12,935 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 51,433 | $8,788 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 31,100 | $4,695 | $147.65 | $137.85 - $155.41 |
| Q4 2016 | 1,880 | $216 | $121.96 | $112.76 - $132.57 |