Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,559,200 | $10,270,478 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 14,434,179 | $10,600,172 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 14,489,621 | $10,694,644 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 14,190,165 | $8,178,644 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 14,251,766 | $8,344,552 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 13,827,565 | $7,915,451 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 13,709,267 | $6,912,487 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 13,396,611 | $6,505,126 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 13,324,745 | $4,716,427 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 13,143,462 | $3,945,799 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 13,031,727 | $3,739,845 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 12,905,551 | $2,735,202 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 12,699,890 | $1,528,305 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 12,246,279 | $1,661,576 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 11,985,967 | $1,932,738 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 11,830,209 | $2,630,566 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 11,702,083 | $3,935,996 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 11,480,417 | $3,896,339 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 11,320,495 | $3,936,250 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 11,111,553 | $3,272,686 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 11,299,554 | $3,086,587 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 11,357,774 | $2,974,601 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 11,178,102 | $2,538,212 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 10,893,598 | $1,817,053 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 10,659,137 | $2,187,788 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 10,554,155 | $1,879,484 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 10,225,963 | $1,973,611 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 9,727,782 | $1,621,524 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 9,308,959 | $1,220,312 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 9,068,024 | $1,491,328 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 8,774,424 | $1,705,047 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 8,436,515 | $1,348,071 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 8,125,680 | $1,433,870 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 7,757,589 | $1,325,540 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 7,476,119 | $1,128,745 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 7,126,937 | $1,012,382 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 6,776,990 | $779,693 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 6,533,327 | $838,088 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 6,367,174 | $727,850 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 6,170,273 | $704,029 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 5,740,098 | $600,759 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 5,478,724 | $492,538 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 5,028,856 | $431,300 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 4,920,585 | $404,546 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 4,688,311 | $365,783 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 4,211,681 | $332,892 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 3,599,340 | $242,200 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 3,525,857 | $212,398 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 3,298,808 | $180,313 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,417,030 | $71,475 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 449,646 | $11,156 | $25.44 | $22.51 - $28.87 |