META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 86,037 Value ($000) $10 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 95,977 Value ($000) $13,022 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 94,825 Value ($000) $15,291 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 86,753 Value ($000) $19,290 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 83,572 Value ($000) $28,109 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 74,843 Value ($000) $25,401 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 77,618 Value ($000) $26,989 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 78,174 Value ($000) $23,025 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 75,414 Value ($000) $20,600 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 85,940 Value ($000) $22,508 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 94,121 Value ($000) $21,372 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 112,925 Value ($000) $18,836 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 109,856 Value ($000) $22,548 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 107,167 Value ($000) $19,084 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 106,238 Value ($000) $20,504 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 114,995 Value ($000) $19,169 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 124,949 Value ($000) $16,380 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 112,218 Value ($000) $18,455 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 100,139 Value ($000) $19,459 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 101,332 Value ($000) $16,192 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 98,743 Value ($000) $17,424 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 92,299 Value ($000) $15,771 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 84,803 Value ($000) $12,804 Avg Close $147.65 Range $137.85 - $155.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	86,037	$10	$116.61	$87.48 - $141.40
Q3 2022	95,977	$13,022	$160.96	$133.19 - $182.57
Q2 2022	94,825	$15,291	$191.58	$153.18 - $235.22
Q1 2022	86,753	$19,290	$248.19	$184.53 - $340.71
Q4 2021	83,572	$28,109	$329.69	$297.42 - $351.38
Q3 2021	74,843	$25,401	$357.67	$332.18 - $381.66
Q2 2021	77,618	$26,989	$318.58	$293.99 - $355.66
Q1 2021	78,174	$23,025	$267.39	$242.91 - $297.63
Q4 2020	75,414	$20,600	$272.24	$253.05 - $295.32
Q3 2020	85,940	$22,508	$256.10	$225.33 - $302.56
Q2 2020	94,121	$21,372	$207.33	$149.78 - $243.49
Q1 2020	112,925	$18,836	$194.43	$136.15 - $222.64
Q4 2019	109,856	$22,548	$192.35	$171.89 - $207.48
Q3 2019	107,167	$19,084	$188.76	$174.44 - $207.21
Q2 2019	106,238	$20,504	$181.44	$159.72 - $197.50
Q1 2019	114,995	$19,169	$157.93	$127.67 - $173.09
Q4 2018	124,949	$16,380	$143.86	$122.17 - $164.73
Q3 2018	112,218	$18,455	$179.77	$157.77 - $217.10
Q2 2018	100,139	$19,459	$179.45	$149.47 - $202.14
Q1 2018	101,332	$16,192	$178.31	$147.99 - $193.97
Q4 2017	98,743	$17,424	$175.52	$167.12 - $182.97
Q3 2017	92,299	$15,771	$165.72	$146.77 - $174.27
Q2 2017	84,803	$12,804	$147.65	$137.85 - $155.41