META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,812 Value ($000) $57,304 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 87,522 Value ($000) $64,274 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 89,783 Value ($000) $66,268 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 90,266 Value ($000) $52,026 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 91,629 Value ($000) $53,650 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 92,064 Value ($000) $52,701 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 91,579 Value ($000) $46,176 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 89,060 Value ($000) $43,246 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 88,756 Value ($000) $31,416 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 86,459 Value ($000) $25,956 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 81,981 Value ($000) $23,527 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 79,685 Value ($000) $16,888 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 74,800 Value ($000) $9,001 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 92,871 Value ($000) $12,601 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 88,298 Value ($000) $14,238 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 96,373 Value ($000) $21,430 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 89,215 Value ($000) $30,007 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 91,415 Value ($000) $31,025 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 83,175 Value ($000) $28,921 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 72,645 Value ($000) $21,396 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 72,281 Value ($000) $19,744 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 72,406 Value ($000) $18,963 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 67,719 Value ($000) $15,377 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 71,988 Value ($000) $12,008 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 59,541 Value ($000) $12,221 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 63,377 Value ($000) $11,286 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 64,709 Value ($000) $12,489 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 84,237 Value ($000) $14,041 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 82,587 Value ($000) $10,826 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 76,077 Value ($000) $12,512 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 74,577 Value ($000) $14,492 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 180,212 Value ($000) $28,796 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 228,032 Value ($000) $40,239 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 274,767 Value ($000) $46,949 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 292,637 Value ($000) $44,182 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 298,742 Value ($000) $42,436 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 321,177 Value ($000) $36,951 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 325,402 Value ($000) $41,739 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 321,527 Value ($000) $36,744 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 321,527 Value ($000) $36,686 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 358,447 Value ($000) $37,515 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 365,598 Value ($000) $32,867 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 358,304 Value ($000) $30,730 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 345,769 Value ($000) $28,427 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 374,504 Value ($000) $29,219 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 464,704 Value ($000) $36,730 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 480,004 Value ($000) $32,299 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 482,104 Value ($000) $29,042 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 524,704 Value ($000) $28,675 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 771,850 Value ($000) $38,770 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 866,600 Value ($000) $21,561 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,812	$57,304	$667.32	$580.78 - $758.54
Q3 2025	87,522	$64,274	$743.23	$690.17 - $795.06
Q2 2025	89,783	$66,268	$616.61	$478.72 - $746.79
Q1 2025	90,266	$52,026	$643.25	$552.05 - $738.58
Q4 2024	91,629	$53,650	$584.74	$546.88 - $635.88
Q3 2024	92,064	$52,701	$512.12	$440.48 - $575.12
Q2 2024	91,579	$46,176	$483.31	$412.06 - $528.36
Q1 2024	89,060	$43,246	$443.21	$337.65 - $520.49
Q4 2023	88,756	$31,416	$323.40	$277.46 - $359.39
Q3 2023	86,459	$25,956	$299.21	$272.48 - $323.94
Q2 2023	81,981	$23,527	$245.05	$205.69 - $287.78
Q1 2023	79,685	$16,888	$169.12	$121.43 - $210.70
Q4 2022	74,800	$9,001	$116.61	$87.48 - $141.40
Q3 2022	92,871	$12,601	$160.96	$133.19 - $182.57
Q2 2022	88,298	$14,238	$191.58	$153.18 - $235.22
Q1 2022	96,373	$21,430	$248.19	$184.53 - $340.71
Q4 2021	89,215	$30,007	$329.69	$297.42 - $351.38
Q3 2021	91,415	$31,025	$357.67	$332.18 - $381.66
Q2 2021	83,175	$28,921	$318.58	$293.99 - $355.66
Q1 2021	72,645	$21,396	$267.39	$242.91 - $297.63
Q4 2020	72,281	$19,744	$272.24	$253.05 - $295.32
Q3 2020	72,406	$18,963	$256.10	$225.33 - $302.56
Q2 2020	67,719	$15,377	$207.33	$149.78 - $243.49
Q1 2020	71,988	$12,008	$194.43	$136.15 - $222.64
Q4 2019	59,541	$12,221	$192.35	$171.89 - $207.48
Q3 2019	63,377	$11,286	$188.76	$174.44 - $207.21
Q2 2019	64,709	$12,489	$181.44	$159.72 - $197.50
Q1 2019	84,237	$14,041	$157.93	$127.67 - $173.09
Q4 2018	82,587	$10,826	$143.86	$122.17 - $164.73
Q3 2018	76,077	$12,512	$179.77	$157.77 - $217.10
Q2 2018	74,577	$14,492	$179.45	$149.47 - $202.14
Q1 2018	180,212	$28,796	$178.31	$147.99 - $193.97
Q4 2017	228,032	$40,239	$175.52	$167.12 - $182.97
Q3 2017	274,767	$46,949	$165.72	$146.77 - $174.27
Q2 2017	292,637	$44,182	$147.65	$137.85 - $155.41
Q1 2017	298,742	$42,436	$132.71	$114.71 - $141.96
Q4 2016	321,177	$36,951	$121.96	$112.76 - $132.57
Q3 2016	325,402	$41,739	$123.28	$112.19 - $131.06
Q2 2016	321,527	$36,744	$114.43	$105.57 - $120.24
Q1 2016	321,527	$36,686	$104.78	$88.75 - $116.77
Q4 2015	358,447	$37,515	$102.01	$87.75 - $109.88
Q3 2015	365,598	$32,867	$91.13	$71.50 - $98.55
Q2 2015	358,304	$30,730	$81.09	$76.26 - $88.78
Q1 2015	345,769	$28,427	$77.80	$72.94 - $85.47
Q4 2014	374,504	$29,219	$75.91	$69.83 - $81.60
Q3 2014	464,704	$36,730	$72.85	$61.78 - $79.16
Q2 2014	480,004	$32,299	$61.09	$54.28 - $67.53
Q1 2014	482,104	$29,042	$62.93	$51.49 - $72.09
Q4 2013	524,704	$28,675	$49.86	$43.25 - $58.17
Q3 2013	771,850	$38,770	$36.96	$23.98 - $51.24
Q2 2013	866,600	$21,561	$25.44	$22.51 - $28.87