Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,724 | $3,778 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 6,589 | $4,839 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 975,049 | $719,674 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 846,243 | $487,741 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 719,213 | $421,106 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 710,839 | $406,913 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 711,126 | $358,564 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 750,814 | $364,580 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 209,224 | $74,057 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 228,725 | $68,666 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 204,682 | $58,740 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 222,840 | $47,229 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 657,922 | $79,174 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 632,900 | $85,872 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 892,107 | $143,853 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 1,198,248 | $266,442 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,365,304 | $459,220 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,443,659 | $489,963 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,491,471 | $518,600 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,501,090 | $442,115 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,543,171 | $421,533 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,642,779 | $430,244 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,369,453 | $310,962 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,201,556 | $200,420 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,155,371 | $237,139 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,311,682 | $233,584 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,280,488 | $247,135 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,256,596 | $209,462 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,261,107 | $165,319 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 1,441,072 | $236,999 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,798,594 | $349,502 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,797,014 | $287,144 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,454,106 | $256,592 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,477,383 | $252,441 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,428,043 | $215,606 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,496,761 | $212,615 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 1,785,105 | $205,376 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,178,270 | $279,406 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,198,603 | $251,256 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,039,733 | $232,733 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,015,148 | $210,906 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 1,919,945 | $172,604 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,753,371 | $150,378 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 1,712,150 | $140,764 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,644,160 | $128,277 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 1,595,199 | $126,084 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,111,724 | $74,808 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 1,078,108 | $64,945 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 897,840 | $49,076 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 747,240 | $37,541 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 759,800 | $18,888 | $25.44 | $22.51 - $28.87 |