META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $1,320 Avg Close $667.32 Range $580.78 - $758.54
Q2 2025
Shares 9,500 Value ($000) $7,012 Avg Close $616.61 Range $478.72 - $746.79
Q4 2024
Shares 10,000 Value ($000) $5,855 Avg Close $584.74 Range $546.88 - $635.88
Q1 2023
Shares 4,200 Value ($000) $890 Avg Close $169.12 Range $121.43 - $210.70
Q1 2018
Shares 44,000 Value ($000) $7,034 Avg Close $178.31 Range $147.99 - $193.97
Q3 2017
Shares 4,000 Value ($000) $683 Avg Close $165.72 Range $146.77 - $174.27
Q3 2016
Shares 75,500 Value ($000) $9,684 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 72,000 Value ($000) $8,225 Avg Close $114.43 Range $105.57 - $120.24
Q4 2015
Shares 120,500 Value ($000) $12,612 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 126,500 Value ($000) $11,375 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 203,000 Value ($000) $17,614 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 156,000 Value ($000) $12,826 Avg Close $77.80 Range $72.94 - $85.47