Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,834,788 | $1,209,126 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 2,082,509 | $1,529,353 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 2,310,169 | $1,705,113 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 2,335,454 | $1,346,062 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 2,414,672 | $1,413,815 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 2,564,110 | $1,467,799 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 2,085,423 | $1,051,512 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,616,017 | $1,270,286 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,785,685 | $986,021 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 3,294,189 | $988,948 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,366,582 | $966,142 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 926,846 | $196,436 | $169.12 | $121.43 - $210.70 |
| Q4 2021 | 1,892,635 | $636,589 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 3,073,740 | $1,043,196 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,746,931 | $955,135 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,287,440 | $673,720 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,830,071 | $773,062 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 3,998,873 | $1,047,305 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 4,146,337 | $941,509 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 4,238,054 | $706,906 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 4,361,606 | $895,220 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 4,523,095 | $805,473 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 4,087,741 | $788,935 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 3,497,997 | $583,081 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 3,843 | $504 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 5,270 | $867 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 4,175,354 | $811,355 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 3,461,458 | $553,107 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 4,034,916 | $712,001 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 4,391,518 | $750,379 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 4,317,215 | $651,813 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 4,160,328 | $590,974 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 6,133,507 | $705,660 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 6,542,290 | $839,179 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 7,048,406 | $805,492 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 8,519,021 | $972,021 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 9,726,241 | $1,017,948 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 10,970,820 | $986,277 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 11,659,856 | $1,000,008 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 10,577,693 | $869,645 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 8,476,713 | $661,353 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 9,447,844 | $746,758 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 11,230,945 | $755,731 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 10,449,570 | $629,481 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 10,818,926 | $591,243 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 13,686,802 | $687,488 | $36.96 | $23.98 - $51.24 |