META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,830 Value ($000) $22,331 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,505 Value ($000) $6,980 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 32,460 Value ($000) $23,958 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 29,219 Value ($000) $16,841 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 34,643 Value ($000) $20,284 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 31,212 Value ($000) $17,867 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,363 Value ($000) $5,225 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 9,444 Value ($000) $4,586 Avg Close $443.21 Range $337.65 - $520.49

Q3 2023

Shares 9,663 Value ($000) $2,901 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 9,638 Value ($000) $3 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 10,352 Value ($000) $2 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 10,493 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 10,752 Value ($000) $1,459 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 10,758 Value ($000) $1,734 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 10,989 Value ($000) $2,443 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 13,694 Value ($000) $4,605 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 14,175 Value ($000) $4,811 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 15,500 Value ($000) $5,390 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 14,422 Value ($000) $4,248 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 15,592 Value ($000) $4,259 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 18,278 Value ($000) $4,787 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 18,187 Value ($000) $4,129 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 18,150 Value ($000) $3,028 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 11,144 Value ($000) $2,287 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 11,510 Value ($000) $2,050 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 11,859 Value ($000) $2,289 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 11,619 Value ($000) $1,937 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 11,514 Value ($000) $1,510 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 11,734 Value ($000) $1,930 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 9,946 Value ($000) $1,932 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 6,546 Value ($000) $1,046 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 7,102 Value ($000) $1,253 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 6,121 Value ($000) $1,046 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 6,200 Value ($000) $936 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 6,299 Value ($000) $895 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 6,219 Value ($000) $716 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 6,219 Value ($000) $798 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 6,555 Value ($000) $749 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 8,630 Value ($000) $984 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 8,754 Value ($000) $916 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 11,983 Value ($000) $1,078 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 4,833 Value ($000) $415 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 4,322 Value ($000) $355 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 4,000 Value ($000) $312 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 5,000 Value ($000) $395 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 6,551 Value ($000) $441 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 5,551 Value ($000) $335 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 4,900 Value ($000) $268 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 5,400 Value ($000) $272 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,830	$22,331	$667.32	$580.78 - $758.54
Q3 2025	9,505	$6,980	$743.23	$690.17 - $795.06
Q2 2025	32,460	$23,958	$616.61	$478.72 - $746.79
Q1 2025	29,219	$16,841	$643.25	$552.05 - $738.58
Q4 2024	34,643	$20,284	$584.74	$546.88 - $635.88
Q3 2024	31,212	$17,867	$512.12	$440.48 - $575.12
Q2 2024	10,363	$5,225	$483.31	$412.06 - $528.36
Q1 2024	9,444	$4,586	$443.21	$337.65 - $520.49
Q3 2023	9,663	$2,901	$299.21	$272.48 - $323.94
Q2 2023	9,638	$3	$245.05	$205.69 - $287.78
Q1 2023	10,352	$2	$169.12	$121.43 - $210.70
Q4 2022	10,493	$1	$116.61	$87.48 - $141.40
Q3 2022	10,752	$1,459	$160.96	$133.19 - $182.57
Q2 2022	10,758	$1,734	$191.58	$153.18 - $235.22
Q1 2022	10,989	$2,443	$248.19	$184.53 - $340.71
Q4 2021	13,694	$4,605	$329.69	$297.42 - $351.38
Q3 2021	14,175	$4,811	$357.67	$332.18 - $381.66
Q2 2021	15,500	$5,390	$318.58	$293.99 - $355.66
Q1 2021	14,422	$4,248	$267.39	$242.91 - $297.63
Q4 2020	15,592	$4,259	$272.24	$253.05 - $295.32
Q3 2020	18,278	$4,787	$256.10	$225.33 - $302.56
Q2 2020	18,187	$4,129	$207.33	$149.78 - $243.49
Q1 2020	18,150	$3,028	$194.43	$136.15 - $222.64
Q4 2019	11,144	$2,287	$192.35	$171.89 - $207.48
Q3 2019	11,510	$2,050	$188.76	$174.44 - $207.21
Q2 2019	11,859	$2,289	$181.44	$159.72 - $197.50
Q1 2019	11,619	$1,937	$157.93	$127.67 - $173.09
Q4 2018	11,514	$1,510	$143.86	$122.17 - $164.73
Q3 2018	11,734	$1,930	$179.77	$157.77 - $217.10
Q2 2018	9,946	$1,932	$179.45	$149.47 - $202.14
Q1 2018	6,546	$1,046	$178.31	$147.99 - $193.97
Q4 2017	7,102	$1,253	$175.52	$167.12 - $182.97
Q3 2017	6,121	$1,046	$165.72	$146.77 - $174.27
Q2 2017	6,200	$936	$147.65	$137.85 - $155.41
Q1 2017	6,299	$895	$132.71	$114.71 - $141.96
Q4 2016	6,219	$716	$121.96	$112.76 - $132.57
Q3 2016	6,219	$798	$123.28	$112.19 - $131.06
Q2 2016	6,555	$749	$114.43	$105.57 - $120.24
Q1 2016	8,630	$984	$104.78	$88.75 - $116.77
Q4 2015	8,754	$916	$102.01	$87.75 - $109.88
Q3 2015	11,983	$1,078	$91.13	$71.50 - $98.55
Q2 2015	4,833	$415	$81.09	$76.26 - $88.78
Q1 2015	4,322	$355	$77.80	$72.94 - $85.47
Q4 2014	4,000	$312	$75.91	$69.83 - $81.60
Q3 2014	5,000	$395	$72.85	$61.78 - $79.16
Q2 2014	6,551	$441	$61.09	$54.28 - $67.53
Q1 2014	5,551	$335	$62.93	$51.49 - $72.09
Q4 2013	4,900	$268	$49.86	$43.25 - $58.17
Q3 2013	5,400	$272	$36.96	$23.98 - $51.24