Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,774,609 | $5,792,032 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 10,698,201 | $7,856,545 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 10,968,461 | $8,095,711 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 10,041,171 | $5,787,329 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 9,793,321 | $5,734,087 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 10,739,784 | $6,147,882 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 11,512,967 | $5,805,068 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 17,771,997 | $8,629,726 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 19,173,796 | $6,786,757 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 20,971,294 | $6,295,792 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 23,686,689 | $6,797,606 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 23,282,291 | $4,934,449 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 18,449,228 | $2,220,180 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 21,928,390 | $2,975,244 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 22,611,940 | $3,646,175 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 18,964,314 | $4,216,905 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 24,414,541 | $8,211,831 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 26,632,861 | $9,038,928 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 27,628,229 | $9,606,612 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 26,013,891 | $7,661,871 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 25,483,982 | $6,961,205 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 23,428,089 | $6,135,817 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 21,369,238 | $4,852,312 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 15,704,846 | $2,619,569 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 11,468,280 | $2,353,865 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 13,393,521 | $2,385,119 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 13,399,404 | $2,586,084 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 11,503,701 | $1,917,551 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 6,311,035 | $827,313 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 5,386,062 | $885,792 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 18,475,056 | $3,590,073 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 19,529,621 | $3,120,636 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 20,028,718 | $3,534,268 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 21,363,819 | $3,650,436 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 21,128,764 | $3,190,020 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 17,329,247 | $2,461,620 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 16,351,955 | $1,881,292 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 16,945,353 | $2,173,580 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 17,429,316 | $1,991,823 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 17,980,202 | $2,051,540 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 19,110,293 | $2,000,084 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 20,347,832 | $1,829,271 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 21,458,771 | $1,840,412 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 20,783,726 | $1,708,734 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 15,063,079 | $1,175,222 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 14,837,728 | $1,172,773 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 14,371,750 | $967,075 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 19,357,047 | $1,166,069 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 11,820,317 | $646,098 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 13,189,450 | $662,639 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 11,010,828 | $273,730 | $25.44 | $22.51 - $28.87 |