Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,257 | $270,807 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 421,023 | $309,191 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 440,837 | $325,377 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 450,323 | $259,548 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 498,701 | $291,994 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 507,344 | $290,424 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 522,675 | $263,543 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 527,375 | $256,083 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 522,398 | $184,908 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 584,056 | $175,339 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 583,286 | $167,391 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 586,607 | $124,325 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 444,751 | $53,521 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 20,298 | $2,754 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 20,282 | $3,270 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 31,971 | $7,109 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 103,842 | $34,927 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 129,785 | $44,048 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 129,940 | $45,181 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 104,832 | $30,876 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 128,622 | $35,134 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 308,572 | $80,815 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 360,458 | $81,849 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 375,921 | $62,704 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 375,030 | $76,975 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 376,552 | $67,056 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 379,339 | $73,212 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,076,808 | $179,493 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,075,494 | $140,987 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 1,180,773 | $194,190 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,228,719 | $238,765 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,468,473 | $234,647 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 1,714,806 | $302,595 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,909,426 | $326,264 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,088,948 | $315,389 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,115,617 | $300,523 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,204,059 | $253,577 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,448,004 | $314,005 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,480,986 | $283,527 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,520,827 | $287,626 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,590,234 | $271,094 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,664,911 | $239,575 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 2,694,300 | $231,077 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 2,727,084 | $224,207 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,744,803 | $214,150 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 2,768,510 | $218,823 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 2,738,280 | $184,259 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 2,949,124 | $177,655 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 4,372,032 | $238,927 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 4,386,878 | $220,353 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 2,963,094 | $73,721,779 | $25.44 | $22.51 - $28.87 |