Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,823 | $10,445 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 16,802 | $12,339 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 8,185 | $6,041 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 7,156 | $4,124 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,599 | $936 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,597 | $914 | $512.12 | $440.48 - $575.12 |
| Q3 2023 | 3,400 | $1,021 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 4,060 | $1,165 | $245.05 | $205.69 - $287.78 |
| Q1 2022 | 1,020 | $227 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 3,460 | $1,164 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,873 | $636 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,258 | $1,133 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,997 | $588 | $267.39 | $242.91 - $297.63 |
| Q3 2020 | 1,607 | $421 | $256.10 | $225.33 - $302.56 |
| Q1 2020 | 1,266 | $211 | $194.43 | $136.15 - $222.64 |
| Q4 2017 | 3,599 | $635 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 3,503 | $599 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 3,818 | $576 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 3,834 | $545 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 3,517 | $405 | $121.96 | $112.76 - $132.57 |
| Q1 2014 | 1,018 | $61 | $62.93 | $51.49 - $72.09 |