META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,401 Value ($000) $2,905 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 4,824 Value ($000) $3,542 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 4,606 Value ($000) $3,400 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 4,252 Value ($000) $2,451 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,254 Value ($000) $2,491 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,243 Value ($000) $2,429 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,174 Value ($000) $2,105 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 4,156 Value ($000) $2,018 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 3,869 Value ($000) $1,369 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,072 Value ($000) $1,222 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,086 Value ($000) $1,173 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 4,020 Value ($000) $852 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 3,988 Value ($000) $480 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,471 Value ($000) $742 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 4,596 Value ($000) $741 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,900 Value ($000) $1,090 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 4,874 Value ($000) $1,639 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 4,862 Value ($000) $1,668 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 5,023 Value ($000) $1,747 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 4,843 Value ($000) $1,426 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,966 Value ($000) $1,357 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 4,443 Value ($000) $1,164 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 4,469 Value ($000) $1,015 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 3,969 Value ($000) $662 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 3,981 Value ($000) $817 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 3,996 Value ($000) $712 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 4,494 Value ($000) $867 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 4,248 Value ($000) $708 Avg Close $157.93 Range $127.67 - $173.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,401	$2,905	$667.32	$580.78 - $758.54
Q3 2025	4,824	$3,542	$743.23	$690.17 - $795.06
Q2 2025	4,606	$3,400	$616.61	$478.72 - $746.79
Q1 2025	4,252	$2,451	$643.25	$552.05 - $738.58
Q4 2024	4,254	$2,491	$584.74	$546.88 - $635.88
Q3 2024	4,243	$2,429	$512.12	$440.48 - $575.12
Q2 2024	4,174	$2,105	$483.31	$412.06 - $528.36
Q1 2024	4,156	$2,018	$443.21	$337.65 - $520.49
Q4 2023	3,869	$1,369	$323.40	$277.46 - $359.39
Q3 2023	4,072	$1,222	$299.21	$272.48 - $323.94
Q2 2023	4,086	$1,173	$245.05	$205.69 - $287.78
Q1 2023	4,020	$852	$169.12	$121.43 - $210.70
Q4 2022	3,988	$480	$116.61	$87.48 - $141.40
Q3 2022	5,471	$742	$160.96	$133.19 - $182.57
Q2 2022	4,596	$741	$191.58	$153.18 - $235.22
Q1 2022	4,900	$1,090	$248.19	$184.53 - $340.71
Q4 2021	4,874	$1,639	$329.69	$297.42 - $351.38
Q3 2021	4,862	$1,668	$357.67	$332.18 - $381.66
Q2 2021	5,023	$1,747	$318.58	$293.99 - $355.66
Q1 2021	4,843	$1,426	$267.39	$242.91 - $297.63
Q4 2020	4,966	$1,357	$272.24	$253.05 - $295.32
Q3 2020	4,443	$1,164	$256.10	$225.33 - $302.56
Q2 2020	4,469	$1,015	$207.33	$149.78 - $243.49
Q1 2020	3,969	$662	$194.43	$136.15 - $222.64
Q4 2019	3,981	$817	$192.35	$171.89 - $207.48
Q3 2019	3,996	$712	$188.76	$174.44 - $207.21
Q2 2019	4,494	$867	$181.44	$159.72 - $197.50
Q1 2019	4,248	$708	$157.93	$127.67 - $173.09