META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,807,040 Value ($000) $245,179 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 1,781,040 Value ($000) $287,193 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 2,064,740 Value ($000) $459,116 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,366,545 Value ($000) $459,637 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,065,745 Value ($000) $361,703 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,226,545 Value ($000) $426,482 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,399,205 Value ($000) $412,108 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,154,005 Value ($000) $315,228 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,542,045 Value ($000) $403,862 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,358,494 Value ($000) $308,473 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,087,524 Value ($000) $181,399 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,030,313 Value ($000) $211,472 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,363,514 Value ($000) $242,815 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 904,284 Value ($000) $174,527 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,829,173 Value ($000) $304,905 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 3,051,148 Value ($000) $399,975 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 2,485,943 Value ($000) $408,838 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 2,112,630 Value ($000) $410,526 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 2,424,997 Value ($000) $387,490 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 1,525,903 Value ($000) $269,261 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 1,853,979 Value ($000) $316,789 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 2,308,214 Value ($000) $348,494 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 2,583,043 Value ($000) $366,921 Avg Close $132.71 Range $114.71 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,807,040	$245,179	$160.96	$133.19 - $182.57
Q2 2022	1,781,040	$287,193	$191.58	$153.18 - $235.22
Q1 2022	2,064,740	$459,116	$248.19	$184.53 - $340.71
Q4 2021	1,366,545	$459,637	$329.69	$297.42 - $351.38
Q3 2021	1,065,745	$361,703	$357.67	$332.18 - $381.66
Q2 2021	1,226,545	$426,482	$318.58	$293.99 - $355.66
Q1 2021	1,399,205	$412,108	$267.39	$242.91 - $297.63
Q4 2020	1,154,005	$315,228	$272.24	$253.05 - $295.32
Q3 2020	1,542,045	$403,862	$256.10	$225.33 - $302.56
Q2 2020	1,358,494	$308,473	$207.33	$149.78 - $243.49
Q1 2020	1,087,524	$181,399	$194.43	$136.15 - $222.64
Q4 2019	1,030,313	$211,472	$192.35	$171.89 - $207.48
Q3 2019	1,363,514	$242,815	$188.76	$174.44 - $207.21
Q2 2019	904,284	$174,527	$181.44	$159.72 - $197.50
Q1 2019	1,829,173	$304,905	$157.93	$127.67 - $173.09
Q4 2018	3,051,148	$399,975	$143.86	$122.17 - $164.73
Q3 2018	2,485,943	$408,838	$179.77	$157.77 - $217.10
Q2 2018	2,112,630	$410,526	$179.45	$149.47 - $202.14
Q1 2018	2,424,997	$387,490	$178.31	$147.99 - $193.97
Q4 2017	1,525,903	$269,261	$175.52	$167.12 - $182.97
Q3 2017	1,853,979	$316,789	$165.72	$146.77 - $174.27
Q2 2017	2,308,214	$348,494	$147.65	$137.85 - $155.41
Q1 2017	2,583,043	$366,921	$132.71	$114.71 - $141.96