META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $61 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 92 Value ($000) $68 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,558 Value ($000) $1,888 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 6,930 Value ($000) $3,994 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 6,921 Value ($000) $4,052 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 6,913 Value ($000) $3,957 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,802 Value ($000) $5,447 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 10,802 Value ($000) $5,245 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 10,802 Value ($000) $3,823 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 10,802 Value ($000) $3,243 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 10,802 Value ($000) $3,100 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 10,802 Value ($000) $2,289 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 10,802 Value ($000) $1,300 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 11,300 Value ($000) $1,533 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 11,300 Value ($000) $1,822 Avg Close $191.58 Range $153.18 - $235.22

Q1 2019

Shares 242,839 Value ($000) $40,479 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 221,029 Value ($000) $28,975 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 221,424 Value ($000) $36,415 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 222,269 Value ($000) $43,191 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 177,559 Value ($000) $28,372 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 155,145 Value ($000) $27,377 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 170,702 Value ($000) $29,168 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 188,076 Value ($000) $28,396 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 139,006 Value ($000) $19,746 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 138,581 Value ($000) $15,944 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 135,470 Value ($000) $17,377 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 208,535 Value ($000) $23,831 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 209,930 Value ($000) $23,953 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 261,920 Value ($000) $27,413 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 276,670 Value ($000) $24,873 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 268,670 Value ($000) $23,042 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 254,195 Value ($000) $20,899 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 280,595 Value ($000) $21,892 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 285,155 Value ($000) $22,539 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 326,485 Value ($000) $21,969 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 259,470 Value ($000) $15,630 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 446,845 Value ($000) $24,420 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 991,063 Value ($000) $49,781 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 1,055,123 Value ($000) $26,251 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$61	$667.32	$580.78 - $758.54
Q3 2025	92	$68	$743.23	$690.17 - $795.06
Q2 2025	2,558	$1,888	$616.61	$478.72 - $746.79
Q1 2025	6,930	$3,994	$643.25	$552.05 - $738.58
Q4 2024	6,921	$4,052	$584.74	$546.88 - $635.88
Q3 2024	6,913	$3,957	$512.12	$440.48 - $575.12
Q2 2024	10,802	$5,447	$483.31	$412.06 - $528.36
Q1 2024	10,802	$5,245	$443.21	$337.65 - $520.49
Q4 2023	10,802	$3,823	$323.40	$277.46 - $359.39
Q3 2023	10,802	$3,243	$299.21	$272.48 - $323.94
Q2 2023	10,802	$3,100	$245.05	$205.69 - $287.78
Q1 2023	10,802	$2,289	$169.12	$121.43 - $210.70
Q4 2022	10,802	$1,300	$116.61	$87.48 - $141.40
Q3 2022	11,300	$1,533	$160.96	$133.19 - $182.57
Q2 2022	11,300	$1,822	$191.58	$153.18 - $235.22
Q1 2019	242,839	$40,479	$157.93	$127.67 - $173.09
Q4 2018	221,029	$28,975	$143.86	$122.17 - $164.73
Q3 2018	221,424	$36,415	$179.77	$157.77 - $217.10
Q2 2018	222,269	$43,191	$179.45	$149.47 - $202.14
Q1 2018	177,559	$28,372	$178.31	$147.99 - $193.97
Q4 2017	155,145	$27,377	$175.52	$167.12 - $182.97
Q3 2017	170,702	$29,168	$165.72	$146.77 - $174.27
Q2 2017	188,076	$28,396	$147.65	$137.85 - $155.41
Q1 2017	139,006	$19,746	$132.71	$114.71 - $141.96
Q4 2016	138,581	$15,944	$121.96	$112.76 - $132.57
Q3 2016	135,470	$17,377	$123.28	$112.19 - $131.06
Q2 2016	208,535	$23,831	$114.43	$105.57 - $120.24
Q1 2016	209,930	$23,953	$104.78	$88.75 - $116.77
Q4 2015	261,920	$27,413	$102.01	$87.75 - $109.88
Q3 2015	276,670	$24,873	$91.13	$71.50 - $98.55
Q2 2015	268,670	$23,042	$81.09	$76.26 - $88.78
Q1 2015	254,195	$20,899	$77.80	$72.94 - $85.47
Q4 2014	280,595	$21,892	$75.91	$69.83 - $81.60
Q3 2014	285,155	$22,539	$72.85	$61.78 - $79.16
Q2 2014	326,485	$21,969	$61.09	$54.28 - $67.53
Q1 2014	259,470	$15,630	$62.93	$51.49 - $72.09
Q4 2013	446,845	$24,420	$49.86	$43.25 - $58.17
Q3 2013	991,063	$49,781	$36.96	$23.98 - $51.24
Q2 2013	1,055,123	$26,251	$25.44	$22.51 - $28.87