Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,200,469 | $12,013,948 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 17,153,754 | $12,597,374 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 17,011,525 | $12,556,037 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 17,669,795 | $10,184,163 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 17,268,868 | $10,111,095 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 17,578,623 | $10,062,707 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 16,512,948 | $8,326,159 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 16,637,509 | $8,078,841 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 17,387,844 | $6,154,601 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 17,394,510 | $5,222,006 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 18,659,647 | $5,354,945 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 20,642,656 | $4,375,005 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 17,568,295 | $2,114,169 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 16,918,860 | $2,295,552 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 13,520,101 | $2,180,116 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 12,658,278 | $2,814,697 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 14,537,324 | $4,889,627 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 17,148,460 | $5,820,016 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 16,965,024 | $5,898,907 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 16,386,188 | $4,826,224 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 15,927,600 | $4,350,785 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 15,688,256 | $4,108,757 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 15,664,001 | $3,556,828 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 15,847,621 | $2,643,383 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 15,512,081 | $3,183,854 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 35,366,001 | $6,297,977 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 35,051,341 | $6,764,908 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 25,682,657 | $4,281,041 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 25,663,480 | $3,364,223 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 28,355,892 | $4,663,411 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 27,888,478 | $5,419,289 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 27,014,327 | $4,316,619 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 26,601,987 | $4,694,186 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 24,995,678 | $4,271,009 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 24,874,039 | $3,755,482 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 24,856,838 | $3,530,915 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 24,599,217 | $2,830,138 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 24,319,952 | $3,119,519 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 24,486,368 | $2,798,301 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 26,463,779 | $3,019,519 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 28,057,560 | $2,936,502 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 27,298,253 | $2,454,114 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 26,641,504 | $2,284,908 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 27,092,421 | $2,227,404 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 31,374,977 | $2,447,877 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 31,363,835 | $2,478,997 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 33,978,813 | $2,286,436 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 37,109,814 | $2,235,493 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 36,880,222 | $2,015,468 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 34,157,484 | $1,715,730 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 36,421,901 | $906,175 | $25.44 | $22.51 - $28.87 |