META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,952 Value ($000) $308 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 475,636 Value ($000) $349 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 481,125 Value ($000) $355 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 481,654 Value ($000) $278 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 471,568 Value ($000) $276 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 486,692 Value ($000) $279 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 470,501 Value ($000) $237 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 476,354 Value ($000) $231 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 547,393 Value ($000) $194 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 577,799 Value ($000) $173 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 591,328 Value ($000) $170 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 582,570 Value ($000) $123 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 592,447 Value ($000) $71 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 592,537 Value ($000) $80,395 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 585,049 Value ($000) $94,339 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 643,645 Value ($000) $143,121 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 627,839 Value ($000) $211,174 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 532,313 Value ($000) $180,662 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 559,723 Value ($000) $194,621 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 147,752 Value ($000) $43,517 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 154,786 Value ($000) $42,281 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 155,625 Value ($000) $40,758 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 160,374 Value ($000) $36,416 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 400,490 Value ($000) $66,802 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 410,213 Value ($000) $84,196 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 397,605 Value ($000) $70,805 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 317,618 Value ($000) $61,300 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 359,501 Value ($000) $59,925 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 350,981 Value ($000) $46,010 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 360,966 Value ($000) $59,364 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 371,808 Value ($000) $72,250 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 347,275 Value ($000) $55,491 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 309,468 Value ($000) $54,609 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 282,231 Value ($000) $48,225 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 275,896 Value ($000) $41,655 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 172,075 Value ($000) $24,443 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 244,978 Value ($000) $28,185 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 202,146 Value ($000) $25,929 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 202,149 Value ($000) $25,248 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 86,865 Value ($000) $9,911 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 66,237 Value ($000) $6,932 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 82,818 Value ($000) $7,445 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 78,788 Value ($000) $6,757 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 69,675 Value ($000) $5,728 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 53,152 Value ($000) $4,147 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 60,550 Value ($000) $4,786 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 55,259 Value ($000) $3,718 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 43,514 Value ($000) $2,621 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 44,253 Value ($000) $2,419 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 41,626 Value ($000) $2,091 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 42,692 Value ($000) $1,061 Avg Close $25.44 Range $22.51 - $28.87

Q1 2013

Shares 10,855 Value ($000) $278 Avg Close $28.25 Range $24.55 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,952	$308	$667.32	$580.78 - $758.54
Q3 2025	475,636	$349	$743.23	$690.17 - $795.06
Q2 2025	481,125	$355	$616.61	$478.72 - $746.79
Q1 2025	481,654	$278	$643.25	$552.05 - $738.58
Q4 2024	471,568	$276	$584.74	$546.88 - $635.88
Q3 2024	486,692	$279	$512.12	$440.48 - $575.12
Q2 2024	470,501	$237	$483.31	$412.06 - $528.36
Q1 2024	476,354	$231	$443.21	$337.65 - $520.49
Q4 2023	547,393	$194	$323.40	$277.46 - $359.39
Q3 2023	577,799	$173	$299.21	$272.48 - $323.94
Q2 2023	591,328	$170	$245.05	$205.69 - $287.78
Q1 2023	582,570	$123	$169.12	$121.43 - $210.70
Q4 2022	592,447	$71	$116.61	$87.48 - $141.40
Q3 2022	592,537	$80,395	$160.96	$133.19 - $182.57
Q2 2022	585,049	$94,339	$191.58	$153.18 - $235.22
Q1 2022	643,645	$143,121	$248.19	$184.53 - $340.71
Q4 2021	627,839	$211,174	$329.69	$297.42 - $351.38
Q3 2021	532,313	$180,662	$357.67	$332.18 - $381.66
Q2 2021	559,723	$194,621	$318.58	$293.99 - $355.66
Q1 2021	147,752	$43,517	$267.39	$242.91 - $297.63
Q4 2020	154,786	$42,281	$272.24	$253.05 - $295.32
Q3 2020	155,625	$40,758	$256.10	$225.33 - $302.56
Q2 2020	160,374	$36,416	$207.33	$149.78 - $243.49
Q1 2020	400,490	$66,802	$194.43	$136.15 - $222.64
Q4 2019	410,213	$84,196	$192.35	$171.89 - $207.48
Q3 2019	397,605	$70,805	$188.76	$174.44 - $207.21
Q2 2019	317,618	$61,300	$181.44	$159.72 - $197.50
Q1 2019	359,501	$59,925	$157.93	$127.67 - $173.09
Q4 2018	350,981	$46,010	$143.86	$122.17 - $164.73
Q3 2018	360,966	$59,364	$179.77	$157.77 - $217.10
Q2 2018	371,808	$72,250	$179.45	$149.47 - $202.14
Q1 2018	347,275	$55,491	$178.31	$147.99 - $193.97
Q4 2017	309,468	$54,609	$175.52	$167.12 - $182.97
Q3 2017	282,231	$48,225	$165.72	$146.77 - $174.27
Q2 2017	275,896	$41,655	$147.65	$137.85 - $155.41
Q1 2017	172,075	$24,443	$132.71	$114.71 - $141.96
Q4 2016	244,978	$28,185	$121.96	$112.76 - $132.57
Q3 2016	202,146	$25,929	$123.28	$112.19 - $131.06
Q2 2016	202,149	$25,248	$114.43	$105.57 - $120.24
Q1 2016	86,865	$9,911	$104.78	$88.75 - $116.77
Q4 2015	66,237	$6,932	$102.01	$87.75 - $109.88
Q3 2015	82,818	$7,445	$91.13	$71.50 - $98.55
Q2 2015	78,788	$6,757	$81.09	$76.26 - $88.78
Q1 2015	69,675	$5,728	$77.80	$72.94 - $85.47
Q4 2014	53,152	$4,147	$75.91	$69.83 - $81.60
Q3 2014	60,550	$4,786	$72.85	$61.78 - $79.16
Q2 2014	55,259	$3,718	$61.09	$54.28 - $67.53
Q1 2014	43,514	$2,621	$62.93	$51.49 - $72.09
Q4 2013	44,253	$2,419	$49.86	$43.25 - $58.17
Q3 2013	41,626	$2,091	$36.96	$23.98 - $51.24
Q2 2013	42,692	$1,061	$25.44	$22.51 - $28.87
Q1 2013	10,855	$278	$28.25	$24.55 - $32.28