META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,409 Value ($000) $9,511 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 14,564 Value ($000) $10,695 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 14,838 Value ($000) $10,952 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 15,457 Value ($000) $8,909 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 15,762 Value ($000) $9,229 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 15,885 Value ($000) $9,093 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 16,055 Value ($000) $8,095 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 16,290 Value ($000) $7,910 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 16,560 Value ($000) $5,861 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 17,069 Value ($000) $5,124 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 17,154 Value ($000) $4,923 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 17,232 Value ($000) $3,652 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 31,685 Value ($000) $3,813 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 53,637 Value ($000) $7,277 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 65,380 Value ($000) $10,543 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 66,252 Value ($000) $14,732 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 66,075 Value ($000) $22,224 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 66,191 Value ($000) $22,465 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 66,531 Value ($000) $23,133 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 73,318 Value ($000) $21,594 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 73,331 Value ($000) $20,031 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 74,096 Value ($000) $19,406 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 74,494 Value ($000) $16,915 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 72,760 Value ($000) $12,136 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 73,633 Value ($000) $15,113 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 71,288 Value ($000) $12,695 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 72,078 Value ($000) $13,911 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 73,918 Value ($000) $12,321 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 75,357 Value ($000) $9,879 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 80,439 Value ($000) $13,229 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 76,432 Value ($000) $14,852 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 78,458 Value ($000) $12,537 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 88,021 Value ($000) $15,532 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 88,557 Value ($000) $15,132 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 79,803 Value ($000) $12,049 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 81,321 Value ($000) $11,552 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 84,521 Value ($000) $9,724 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 83,489 Value ($000) $10,709 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 82,100 Value ($000) $9,382 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 86,029 Value ($000) $9,816 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 85,971 Value ($000) $8,998 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 82,266 Value ($000) $7,396 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 71,825 Value ($000) $6,160 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 62,654 Value ($000) $5,151 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 29,388 Value ($000) $2,293 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 44,947 Value ($000) $3,553 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 41,947 Value ($000) $2,823 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 21,490 Value ($000) $1,295 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 17,300 Value ($000) $945 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 66,315 Value ($000) $3,331 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 67,450 Value ($000) $1,678 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,409	$9,511	$667.32	$580.78 - $758.54
Q3 2025	14,564	$10,695	$743.23	$690.17 - $795.06
Q2 2025	14,838	$10,952	$616.61	$478.72 - $746.79
Q1 2025	15,457	$8,909	$643.25	$552.05 - $738.58
Q4 2024	15,762	$9,229	$584.74	$546.88 - $635.88
Q3 2024	15,885	$9,093	$512.12	$440.48 - $575.12
Q2 2024	16,055	$8,095	$483.31	$412.06 - $528.36
Q1 2024	16,290	$7,910	$443.21	$337.65 - $520.49
Q4 2023	16,560	$5,861	$323.40	$277.46 - $359.39
Q3 2023	17,069	$5,124	$299.21	$272.48 - $323.94
Q2 2023	17,154	$4,923	$245.05	$205.69 - $287.78
Q1 2023	17,232	$3,652	$169.12	$121.43 - $210.70
Q4 2022	31,685	$3,813	$116.61	$87.48 - $141.40
Q3 2022	53,637	$7,277	$160.96	$133.19 - $182.57
Q2 2022	65,380	$10,543	$191.58	$153.18 - $235.22
Q1 2022	66,252	$14,732	$248.19	$184.53 - $340.71
Q4 2021	66,075	$22,224	$329.69	$297.42 - $351.38
Q3 2021	66,191	$22,465	$357.67	$332.18 - $381.66
Q2 2021	66,531	$23,133	$318.58	$293.99 - $355.66
Q1 2021	73,318	$21,594	$267.39	$242.91 - $297.63
Q4 2020	73,331	$20,031	$272.24	$253.05 - $295.32
Q3 2020	74,096	$19,406	$256.10	$225.33 - $302.56
Q2 2020	74,494	$16,915	$207.33	$149.78 - $243.49
Q1 2020	72,760	$12,136	$194.43	$136.15 - $222.64
Q4 2019	73,633	$15,113	$192.35	$171.89 - $207.48
Q3 2019	71,288	$12,695	$188.76	$174.44 - $207.21
Q2 2019	72,078	$13,911	$181.44	$159.72 - $197.50
Q1 2019	73,918	$12,321	$157.93	$127.67 - $173.09
Q4 2018	75,357	$9,879	$143.86	$122.17 - $164.73
Q3 2018	80,439	$13,229	$179.77	$157.77 - $217.10
Q2 2018	76,432	$14,852	$179.45	$149.47 - $202.14
Q1 2018	78,458	$12,537	$178.31	$147.99 - $193.97
Q4 2017	88,021	$15,532	$175.52	$167.12 - $182.97
Q3 2017	88,557	$15,132	$165.72	$146.77 - $174.27
Q2 2017	79,803	$12,049	$147.65	$137.85 - $155.41
Q1 2017	81,321	$11,552	$132.71	$114.71 - $141.96
Q4 2016	84,521	$9,724	$121.96	$112.76 - $132.57
Q3 2016	83,489	$10,709	$123.28	$112.19 - $131.06
Q2 2016	82,100	$9,382	$114.43	$105.57 - $120.24
Q1 2016	86,029	$9,816	$104.78	$88.75 - $116.77
Q4 2015	85,971	$8,998	$102.01	$87.75 - $109.88
Q3 2015	82,266	$7,396	$91.13	$71.50 - $98.55
Q2 2015	71,825	$6,160	$81.09	$76.26 - $88.78
Q1 2015	62,654	$5,151	$77.80	$72.94 - $85.47
Q4 2014	29,388	$2,293	$75.91	$69.83 - $81.60
Q3 2014	44,947	$3,553	$72.85	$61.78 - $79.16
Q2 2014	41,947	$2,823	$61.09	$54.28 - $67.53
Q1 2014	21,490	$1,295	$62.93	$51.49 - $72.09
Q4 2013	17,300	$945	$49.86	$43.25 - $58.17
Q3 2013	66,315	$3,331	$36.96	$23.98 - $51.24
Q2 2013	67,450	$1,678	$25.44	$22.51 - $28.87