Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 193,899 | $142,396 | $743.23 | $690.17 - $795.06 |
| Q1 2025 | 52,612 | $30,323 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 79,338 | $46,453 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 33,641 | $19,257 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 106,355 | $53,626 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 113,538 | $55,132 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 101,747 | $36,014 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 46,792 | $14,047 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 239,592 | $68,758 | $245.05 | $205.69 - $287.78 |
| Q4 2022 | 112,561 | $14 | $116.61 | $87.48 - $141.40 |
| Q2 2022 | 46,035 | $7,423 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 26,719 | $5,941 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 22,138 | $7,446 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 33,056 | $11,219 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,026 | $1,052 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 17,614 | $5,188 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 24,823 | $6,781 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 17,627 | $4,617 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 14,975 | $3,400 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 6,575 | $1,097 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 46,938 | $9,634 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,519 | $271 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 39,016 | $7,530 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 30,875 | $5,147 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 10,298 | $1,350 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 61,488 | $10,112 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 27,314 | $5,308 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 27,828 | $4,447 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 13,192 | $2,328 | $175.52 | $167.12 - $182.97 |
| Q2 2017 | 838,617 | $126,614 | $147.65 | $137.85 - $155.41 |
| Q3 2016 | 270,118 | $34,648 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 39,921 | $4,562 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 124,814 | $14,241 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,682,562 | $176,097 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,197,827 | $197,585 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 2,505,095 | $214,849 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 52,192 | $4,291 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 360,398 | $28,118 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 330,998 | $26,162 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 357,703 | $24,070 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 21,759 | $1,311 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 11,903 | $650 | $49.86 | $43.25 - $58.17 |