META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561 Value ($000) $370 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 544 Value ($000) $400 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 453 Value ($000) $334 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 11,361 Value ($000) $6,548 Avg Close $643.25 Range $552.05 - $738.58

Q4 2023

Shares 2,220 Value ($000) $786 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,210 Value ($000) $663 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 2,210 Value ($000) $634 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 2,200 Value ($000) $466 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 2,301 Value ($000) $277 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 2,100 Value ($000) $285 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 2,100 Value ($000) $339 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 2,123 Value ($000) $472 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 2,170 Value ($000) $730 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 2,273 Value ($000) $771 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 2,273 Value ($000) $790 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 2,273 Value ($000) $669 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,488 Value ($000) $406 Avg Close $272.24 Range $253.05 - $295.32

Q1 2020

Shares 4,368 Value ($000) $729 Avg Close $194.43 Range $136.15 - $222.64

Q1 2018

Shares 3,385 Value ($000) $541 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 50,429 Value ($000) $8,899 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 51,605 Value ($000) $8,818 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 51,970 Value ($000) $7,846 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 8,807 Value ($000) $1,251 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 8,307 Value ($000) $956 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 7,187 Value ($000) $922 Avg Close $123.28 Range $112.19 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561	$370	$667.32	$580.78 - $758.54
Q3 2025	544	$400	$743.23	$690.17 - $795.06
Q2 2025	453	$334	$616.61	$478.72 - $746.79
Q1 2025	11,361	$6,548	$643.25	$552.05 - $738.58
Q4 2023	2,220	$786	$323.40	$277.46 - $359.39
Q3 2023	2,210	$663	$299.21	$272.48 - $323.94
Q2 2023	2,210	$634	$245.05	$205.69 - $287.78
Q1 2023	2,200	$466	$169.12	$121.43 - $210.70
Q4 2022	2,301	$277	$116.61	$87.48 - $141.40
Q3 2022	2,100	$285	$160.96	$133.19 - $182.57
Q2 2022	2,100	$339	$191.58	$153.18 - $235.22
Q1 2022	2,123	$472	$248.19	$184.53 - $340.71
Q4 2021	2,170	$730	$329.69	$297.42 - $351.38
Q3 2021	2,273	$771	$357.67	$332.18 - $381.66
Q2 2021	2,273	$790	$318.58	$293.99 - $355.66
Q1 2021	2,273	$669	$267.39	$242.91 - $297.63
Q4 2020	1,488	$406	$272.24	$253.05 - $295.32
Q1 2020	4,368	$729	$194.43	$136.15 - $222.64
Q1 2018	3,385	$541	$178.31	$147.99 - $193.97
Q4 2017	50,429	$8,899	$175.52	$167.12 - $182.97
Q3 2017	51,605	$8,818	$165.72	$146.77 - $174.27
Q2 2017	51,970	$7,846	$147.65	$137.85 - $155.41
Q1 2017	8,807	$1,251	$132.71	$114.71 - $141.96
Q4 2016	8,307	$956	$121.96	$112.76 - $132.57
Q3 2016	7,187	$922	$123.28	$112.19 - $131.06