META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203 Value ($000) $794 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,329 Value ($000) $976 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,214 Value ($000) $896 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,139 Value ($000) $657 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,140 Value ($000) $668 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,025 Value ($000) $587 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 991 Value ($000) $500 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 917 Value ($000) $445 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 697 Value ($000) $247 Avg Close $323.40 Range $277.46 - $359.39
Q2 2022
Shares 1,469 Value ($000) $237 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,169 Value ($000) $260 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,169 Value ($000) $393 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,369 Value ($000) $465 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,429 Value ($000) $497 Avg Close $318.58 Range $293.99 - $355.66
Q4 2020
Shares 1,385 Value ($000) $378 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,435 Value ($000) $376 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,435 Value ($000) $326 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,435 Value ($000) $239 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,185 Value ($000) $243 Avg Close $192.35 Range $171.89 - $207.48