Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,274,246 | $5,461,747 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 5,025,451 | $3,690,590 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 5,331,279 | $3,934,964 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 5,144,927 | $2,965,330 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 5,871,697 | $3,437,938 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 5,844,170 | $3,315,748 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 5,664,830 | $2,928,717 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 5,724,157 | $2,862,079 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 6,824,391 | $2,456,781 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 6,048,037 | $1,883,964 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 6,347,866 | $1,825,011 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,046,332 | $858,510 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 4,523,209 | $814,178 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 5,368,446 | $1,503,166 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 9,302,588 | $2,604,724 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 8,946,730 | $2,505,086 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 7,168,060 | $2,486,241 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 6,565,612 | $2,251,676 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 5,831,022 | $2,070,597 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 4,507,323 | $1,410,883 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 4,711,528 | $1,210,109 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 5,196,787 | $1,344,202 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 4,395,566 | $1,074,718 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 3,631,163 | $574,414 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 4,077,315 | $836,868 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,961,290 | $527,347 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,281,578 | $440,344 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,645,335 | $440,951 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 3,551,644 | $465,585 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 3,762,022 | $618,703 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 4,355,617 | $846,384 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 3,755,828 | $600,144 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,353,793 | $415,350 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,392,743 | $237,978 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,963,111 | $296,392 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,219,970 | $315,345 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 1,624,139 | $192,332 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,501,043 | $192,540 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,803,314 | $206,083 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,112,174 | $126,900 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,655,769 | $173,293 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 981,778 | $88,263 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 1,975,962 | $169,469 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 2,693,351 | $221,436 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 4,430,199 | $345,644 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 4,347,657 | $343,638 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 3,876,029 | $260,816 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 2,425,564 | $146,115 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 2,270,113 | $124,060 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 845,812 | $42,486 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 1,128,501 | $28,077 | $25.44 | $22.51 - $28.87 |