META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,580 Value ($000) $1,043 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,580 Value ($000) $1,160 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,580 Value ($000) $1,166 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,574 Value ($000) $907 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,579 Value ($000) $925 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,581 Value ($000) $905 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 1,563 Value ($000) $788 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 1,570 Value ($000) $762 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 1,580 Value ($000) $559 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 1,600 Value ($000) $480 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 1,615 Value ($000) $463 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 1,630 Value ($000) $345 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 2,435 Value ($000) $293 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 4,322 Value ($000) $586 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 2,382 Value ($000) $384 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 1,602 Value ($000) $356 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 1,305 Value ($000) $439 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,255 Value ($000) $426 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,190 Value ($000) $414 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,190 Value ($000) $350 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 1,075 Value ($000) $294 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 1,050 Value ($000) $275 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,050 Value ($000) $238 Avg Close $207.33 Range $149.78 - $243.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,580	$1,043	$667.32	$580.78 - $758.54
Q3 2025	1,580	$1,160	$743.23	$690.17 - $795.06
Q2 2025	1,580	$1,166	$616.61	$478.72 - $746.79
Q1 2025	1,574	$907	$643.25	$552.05 - $738.58
Q4 2024	1,579	$925	$584.74	$546.88 - $635.88
Q3 2024	1,581	$905	$512.12	$440.48 - $575.12
Q2 2024	1,563	$788	$483.31	$412.06 - $528.36
Q1 2024	1,570	$762	$443.21	$337.65 - $520.49
Q4 2023	1,580	$559	$323.40	$277.46 - $359.39
Q3 2023	1,600	$480	$299.21	$272.48 - $323.94
Q2 2023	1,615	$463	$245.05	$205.69 - $287.78
Q1 2023	1,630	$345	$169.12	$121.43 - $210.70
Q4 2022	2,435	$293	$116.61	$87.48 - $141.40
Q3 2022	4,322	$586	$160.96	$133.19 - $182.57
Q2 2022	2,382	$384	$191.58	$153.18 - $235.22
Q1 2022	1,602	$356	$248.19	$184.53 - $340.71
Q4 2021	1,305	$439	$329.69	$297.42 - $351.38
Q3 2021	1,255	$426	$357.67	$332.18 - $381.66
Q2 2021	1,190	$414	$318.58	$293.99 - $355.66
Q1 2021	1,190	$350	$267.39	$242.91 - $297.63
Q4 2020	1,075	$294	$272.24	$253.05 - $295.32
Q3 2020	1,050	$275	$256.10	$225.33 - $302.56
Q2 2020	1,050	$238	$207.33	$149.78 - $243.49