META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,690 Value ($000) $170,726 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 221,330 Value ($000) $162,456 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 220,562 Value ($000) $162,795 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 221,689 Value ($000) $115,338 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 219,463 Value ($000) $144,819 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 220,660 Value ($000) $125,286 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 222,860 Value ($000) $109,155 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 223,407 Value ($000) $107,622 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 226,802 Value ($000) $88,485 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 227,787 Value ($000) $70,812 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 237,341 Value ($000) $68,112 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 244,010 Value ($000) $51,716 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 292,840 Value ($000) $35,241 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 420,535 Value ($000) $57,058 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 434,372 Value ($000) $70,043 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 442,256 Value ($000) $98,341 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 442,467 Value ($000) $148,824 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 443,793 Value ($000) $150,619 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 434,453 Value ($000) $151,064 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 425,614 Value ($000) $125,356 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 405,609 Value ($000) $110,796 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 387,006 Value ($000) $101,358 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 385,325 Value ($000) $87,496 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 378,797 Value ($000) $63,183 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 319,224 Value ($000) $65,521 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 316,277 Value ($000) $56,323 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 314,986 Value ($000) $60,793 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 381,175 Value ($000) $63,538 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 370,016 Value ($000) $48,506 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 385,236 Value ($000) $63,356 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 365,041 Value ($000) $70,935 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 335,364 Value ($000) $53,588 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 381,263 Value ($000) $67,278 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 379,432 Value ($000) $64,834 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 348,453 Value ($000) $58,976 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 298,745 Value ($000) $42,437 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 215,978 Value ($000) $24,848 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 73,563 Value ($000) $9,436 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 35,192 Value ($000) $4,022 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 4,820 Value ($000) $550 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 4,564 Value ($000) $478 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 3,329 Value ($000) $286 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 3,329 Value ($000) $286 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 3,329 Value ($000) $274 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 3,319 Value ($000) $259 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 2,319 Value ($000) $183 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 1,719 Value ($000) $116 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 2,596 Value ($000) $156 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 2,718 Value ($000) $149 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 3,466 Value ($000) $174 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 3,466 Value ($000) $86 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,690	$170,726	$667.32	$580.78 - $758.54
Q3 2025	221,330	$162,456	$743.23	$690.17 - $795.06
Q2 2025	220,562	$162,795	$616.61	$478.72 - $746.79
Q1 2025	221,689	$115,338	$643.25	$552.05 - $738.58
Q4 2024	219,463	$144,819	$584.74	$546.88 - $635.88
Q3 2024	220,660	$125,286	$512.12	$440.48 - $575.12
Q2 2024	222,860	$109,155	$483.31	$412.06 - $528.36
Q1 2024	223,407	$107,622	$443.21	$337.65 - $520.49
Q4 2023	226,802	$88,485	$323.40	$277.46 - $359.39
Q3 2023	227,787	$70,812	$299.21	$272.48 - $323.94
Q2 2023	237,341	$68,112	$245.05	$205.69 - $287.78
Q1 2023	244,010	$51,716	$169.12	$121.43 - $210.70
Q4 2022	292,840	$35,241	$116.61	$87.48 - $141.40
Q3 2022	420,535	$57,058	$160.96	$133.19 - $182.57
Q2 2022	434,372	$70,043	$191.58	$153.18 - $235.22
Q1 2022	442,256	$98,341	$248.19	$184.53 - $340.71
Q4 2021	442,467	$148,824	$329.69	$297.42 - $351.38
Q3 2021	443,793	$150,619	$357.67	$332.18 - $381.66
Q2 2021	434,453	$151,064	$318.58	$293.99 - $355.66
Q1 2021	425,614	$125,356	$267.39	$242.91 - $297.63
Q4 2020	405,609	$110,796	$272.24	$253.05 - $295.32
Q3 2020	387,006	$101,358	$256.10	$225.33 - $302.56
Q2 2020	385,325	$87,496	$207.33	$149.78 - $243.49
Q1 2020	378,797	$63,183	$194.43	$136.15 - $222.64
Q4 2019	319,224	$65,521	$192.35	$171.89 - $207.48
Q3 2019	316,277	$56,323	$188.76	$174.44 - $207.21
Q2 2019	314,986	$60,793	$181.44	$159.72 - $197.50
Q1 2019	381,175	$63,538	$157.93	$127.67 - $173.09
Q4 2018	370,016	$48,506	$143.86	$122.17 - $164.73
Q3 2018	385,236	$63,356	$179.77	$157.77 - $217.10
Q2 2018	365,041	$70,935	$179.45	$149.47 - $202.14
Q1 2018	335,364	$53,588	$178.31	$147.99 - $193.97
Q4 2017	381,263	$67,278	$175.52	$167.12 - $182.97
Q3 2017	379,432	$64,834	$165.72	$146.77 - $174.27
Q2 2017	348,453	$58,976	$147.65	$137.85 - $155.41
Q1 2017	298,745	$42,437	$132.71	$114.71 - $141.96
Q4 2016	215,978	$24,848	$121.96	$112.76 - $132.57
Q3 2016	73,563	$9,436	$123.28	$112.19 - $131.06
Q2 2016	35,192	$4,022	$114.43	$105.57 - $120.24
Q1 2016	4,820	$550	$104.78	$88.75 - $116.77
Q4 2015	4,564	$478	$102.01	$87.75 - $109.88
Q3 2015	3,329	$286	$91.13	$71.50 - $98.55
Q2 2015	3,329	$286	$81.09	$76.26 - $88.78
Q1 2015	3,329	$274	$77.80	$72.94 - $85.47
Q4 2014	3,319	$259	$75.91	$69.83 - $81.60
Q3 2014	2,319	$183	$72.85	$61.78 - $79.16
Q2 2014	1,719	$116	$61.09	$54.28 - $67.53
Q1 2014	2,596	$156	$62.93	$51.49 - $72.09
Q4 2013	2,718	$149	$49.86	$43.25 - $58.17
Q3 2013	3,466	$174	$36.96	$23.98 - $51.24
Q2 2013	3,466	$86	$25.44	$22.51 - $28.87