META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,307 Value ($000) $80,074 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 124,195 Value ($000) $91,206 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 124,361 Value ($000) $91,790 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 140,352 Value ($000) $80,893 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 140,585 Value ($000) $82,314 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 139,688 Value ($000) $79,963 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 141,391 Value ($000) $71,292 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 127,085 Value ($000) $61,710 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 125,728 Value ($000) $44,503 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 87,018 Value ($000) $26,124 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 52,548 Value ($000) $15,080 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 14,804 Value ($000) $3,138 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 20,234 Value ($000) $2 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 82,567 Value ($000) $11,203 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 122,750 Value ($000) $19,793 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 41,767 Value ($000) $9,287 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 63,489 Value ($000) $21,355 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 119,915 Value ($000) $40,698 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 117,511 Value ($000) $40,859 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 117,714 Value ($000) $34,670 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 124,429 Value ($000) $33,989 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 136,066 Value ($000) $30,896 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 136,066 Value ($000) $30,896 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 137,478 Value ($000) $22,931 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 136,178 Value ($000) $27,950 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 129,900 Value ($000) $23,133 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 123,333 Value ($000) $23,803 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 128,238 Value ($000) $21,376 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 124,735 Value ($000) $16,351 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 133,766 Value ($000) $21,999 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 131,160 Value ($000) $25,487 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 135,579 Value ($000) $21,664 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 137,234 Value ($000) $24,217 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 137,008 Value ($000) $23,411 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 138,062 Value ($000) $20,844 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 141,340 Value ($000) $20,077 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 148,130 Value ($000) $17,043 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 147,542 Value ($000) $18,925 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 151,674 Value ($000) $17,334 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 142,372 Value ($000) $16,245 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 110,974 Value ($000) $11,614 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 109,338 Value ($000) $9,829 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 86,156 Value ($000) $7,389 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 65,096 Value ($000) $5,352 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 56,879 Value ($000) $4,438 Avg Close $75.91 Range $69.83 - $81.60