Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 174,390 | $100,511 | $643.25 | $552.05 - $738.58 |
| Q2 2024 | 295,212 | $148,852 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 152,689 | $74,143 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 310,986 | $110,077 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 586,892 | $176,191 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 568,158 | $163,050 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 798,977 | $169,335 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,384,491 | $166,610 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 901,746 | $122,349 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 721,252 | $116,302 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 530,410 | $117,942 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 601,581 | $202,342 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 522,068 | $177,185 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 678,689 | $235,987 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 804,933 | $237,077 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,620,942 | $442,777 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,360,848 | $356,406 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,696,896 | $385,314 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 611,717 | $102,034 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 20,558 | $4,220 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 25,019 | $4,455 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 25,510 | $4,923 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 33,920 | $5,654 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 38,670 | $5,069 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 36,640 | $6,026 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,459,270 | $477,885 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 3,073,670 | $491,142 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,916,842 | $514,706 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 3,286,667 | $561,593 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 3,527,877 | $532,639 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 3,470,922 | $493,044 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 3,778,048 | $434,664 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,716,210 | $220,138 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,780,705 | $317,779 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,596,378 | $182,147 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,500 | $262 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,760 | $248 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 3,200 | $274 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 3,200 | $263 | $77.80 | $72.94 - $85.47 |
| Q4 2013 | 433,680 | $23,700 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,875,657 | $94,214 | $36.96 | $23.98 - $51.24 |