META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,624 Value ($000) $7,013 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 10,209 Value ($000) $7,497 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 10,432 Value ($000) $7,700 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 10,303 Value ($000) $5,938 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 10,800 Value ($000) $6,324 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 10,780 Value ($000) $6,171 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,281 Value ($000) $5,184 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 10,272 Value ($000) $4,988 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 10,530 Value ($000) $3,727 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 10,780 Value ($000) $3,236 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 11,090 Value ($000) $3,183 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 11,295 Value ($000) $2,394 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 12,010 Value ($000) $1,445 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 13,427 Value ($000) $1,822 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 13,884 Value ($000) $2,239 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 15,624 Value ($000) $3,474 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 16,074 Value ($000) $5,406 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 16,067 Value ($000) $5,453 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 16,222 Value ($000) $5,641 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 16,428 Value ($000) $4,839 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 16,569 Value ($000) $4,526 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 16,708 Value ($000) $4,376 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 17,283 Value ($000) $3,924 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 17,358 Value ($000) $2,895 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 17,598 Value ($000) $3,612 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 17,778 Value ($000) $3,166 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 19,104 Value ($000) $3,687 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 19,733 Value ($000) $3,289 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 20,493 Value ($000) $2,686 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 22,288 Value ($000) $3,665 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 22,378 Value ($000) $4,348 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 22,359 Value ($000) $3,573 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 22,400 Value ($000) $3,953 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 22,930 Value ($000) $3,918 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 22,955 Value ($000) $3,466 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 21,854 Value ($000) $3,104 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 21,779 Value ($000) $2,506 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 19,424 Value ($000) $2,492 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 16,825 Value ($000) $1,923 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 13,850 Value ($000) $1,580 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 8,465 Value ($000) $885 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 6,880 Value ($000) $618 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 7,095 Value ($000) $608 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 6,915 Value ($000) $568 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 5,415 Value ($000) $422 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 5,380 Value ($000) $425 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 5,230 Value ($000) $352 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 5,230 Value ($000) $315 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 5,230 Value ($000) $286 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 5,280 Value ($000) $265 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,624	$7,013	$667.32	$580.78 - $758.54
Q3 2025	10,209	$7,497	$743.23	$690.17 - $795.06
Q2 2025	10,432	$7,700	$616.61	$478.72 - $746.79
Q1 2025	10,303	$5,938	$643.25	$552.05 - $738.58
Q4 2024	10,800	$6,324	$584.74	$546.88 - $635.88
Q3 2024	10,780	$6,171	$512.12	$440.48 - $575.12
Q2 2024	10,281	$5,184	$483.31	$412.06 - $528.36
Q1 2024	10,272	$4,988	$443.21	$337.65 - $520.49
Q4 2023	10,530	$3,727	$323.40	$277.46 - $359.39
Q3 2023	10,780	$3,236	$299.21	$272.48 - $323.94
Q2 2023	11,090	$3,183	$245.05	$205.69 - $287.78
Q1 2023	11,295	$2,394	$169.12	$121.43 - $210.70
Q4 2022	12,010	$1,445	$116.61	$87.48 - $141.40
Q3 2022	13,427	$1,822	$160.96	$133.19 - $182.57
Q2 2022	13,884	$2,239	$191.58	$153.18 - $235.22
Q1 2022	15,624	$3,474	$248.19	$184.53 - $340.71
Q4 2021	16,074	$5,406	$329.69	$297.42 - $351.38
Q3 2021	16,067	$5,453	$357.67	$332.18 - $381.66
Q2 2021	16,222	$5,641	$318.58	$293.99 - $355.66
Q1 2021	16,428	$4,839	$267.39	$242.91 - $297.63
Q4 2020	16,569	$4,526	$272.24	$253.05 - $295.32
Q3 2020	16,708	$4,376	$256.10	$225.33 - $302.56
Q2 2020	17,283	$3,924	$207.33	$149.78 - $243.49
Q1 2020	17,358	$2,895	$194.43	$136.15 - $222.64
Q4 2019	17,598	$3,612	$192.35	$171.89 - $207.48
Q3 2019	17,778	$3,166	$188.76	$174.44 - $207.21
Q2 2019	19,104	$3,687	$181.44	$159.72 - $197.50
Q1 2019	19,733	$3,289	$157.93	$127.67 - $173.09
Q4 2018	20,493	$2,686	$143.86	$122.17 - $164.73
Q3 2018	22,288	$3,665	$179.77	$157.77 - $217.10
Q2 2018	22,378	$4,348	$179.45	$149.47 - $202.14
Q1 2018	22,359	$3,573	$178.31	$147.99 - $193.97
Q4 2017	22,400	$3,953	$175.52	$167.12 - $182.97
Q3 2017	22,930	$3,918	$165.72	$146.77 - $174.27
Q2 2017	22,955	$3,466	$147.65	$137.85 - $155.41
Q1 2017	21,854	$3,104	$132.71	$114.71 - $141.96
Q4 2016	21,779	$2,506	$121.96	$112.76 - $132.57
Q3 2016	19,424	$2,492	$123.28	$112.19 - $131.06
Q2 2016	16,825	$1,923	$114.43	$105.57 - $120.24
Q1 2016	13,850	$1,580	$104.78	$88.75 - $116.77
Q4 2015	8,465	$885	$102.01	$87.75 - $109.88
Q3 2015	6,880	$618	$91.13	$71.50 - $98.55
Q2 2015	7,095	$608	$81.09	$76.26 - $88.78
Q1 2015	6,915	$568	$77.80	$72.94 - $85.47
Q4 2014	5,415	$422	$75.91	$69.83 - $81.60
Q3 2014	5,380	$425	$72.85	$61.78 - $79.16
Q2 2014	5,230	$352	$61.09	$54.28 - $67.53
Q1 2014	5,230	$315	$62.93	$51.49 - $72.09
Q4 2013	5,230	$286	$49.86	$43.25 - $58.17
Q3 2013	5,280	$265	$36.96	$23.98 - $51.24