META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,617 Value ($000) $58,495 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 89,381 Value ($000) $65,640 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 92,006 Value ($000) $67,909 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 104,281 Value ($000) $60,103 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 108,180 Value ($000) $63,340 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 108,530 Value ($000) $62,127 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 126,065 Value ($000) $63,564 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 151,615 Value ($000) $73,621 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 165,890 Value ($000) $58,718 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 174,645 Value ($000) $52,430 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 225,170 Value ($000) $64,619 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 227,220 Value ($000) $48,157 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 120,275 Value ($000) $14,474 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 121,500 Value ($000) $16,485 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 125,065 Value ($000) $20,167 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 125,115 Value ($000) $27,821 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 113,965 Value ($000) $38,332 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 113,250 Value ($000) $38,436 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 113,300 Value ($000) $39,396 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 113,300 Value ($000) $33,370 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 83,145 Value ($000) $22,712 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 83,395 Value ($000) $21,841 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 83,760 Value ($000) $19,019 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 84,260 Value ($000) $14,055 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,617	$58,495	$667.32	$580.78 - $758.54
Q3 2025	89,381	$65,640	$743.23	$690.17 - $795.06
Q2 2025	92,006	$67,909	$616.61	$478.72 - $746.79
Q1 2025	104,281	$60,103	$643.25	$552.05 - $738.58
Q4 2024	108,180	$63,340	$584.74	$546.88 - $635.88
Q3 2024	108,530	$62,127	$512.12	$440.48 - $575.12
Q2 2024	126,065	$63,564	$483.31	$412.06 - $528.36
Q1 2024	151,615	$73,621	$443.21	$337.65 - $520.49
Q4 2023	165,890	$58,718	$323.40	$277.46 - $359.39
Q3 2023	174,645	$52,430	$299.21	$272.48 - $323.94
Q2 2023	225,170	$64,619	$245.05	$205.69 - $287.78
Q1 2023	227,220	$48,157	$169.12	$121.43 - $210.70
Q4 2022	120,275	$14,474	$116.61	$87.48 - $141.40
Q3 2022	121,500	$16,485	$160.96	$133.19 - $182.57
Q2 2022	125,065	$20,167	$191.58	$153.18 - $235.22
Q1 2022	125,115	$27,821	$248.19	$184.53 - $340.71
Q4 2021	113,965	$38,332	$329.69	$297.42 - $351.38
Q3 2021	113,250	$38,436	$357.67	$332.18 - $381.66
Q2 2021	113,300	$39,396	$318.58	$293.99 - $355.66
Q1 2021	113,300	$33,370	$267.39	$242.91 - $297.63
Q4 2020	83,145	$22,712	$272.24	$253.05 - $295.32
Q3 2020	83,395	$21,841	$256.10	$225.33 - $302.56
Q2 2020	83,760	$19,019	$207.33	$149.78 - $243.49
Q1 2020	84,260	$14,055	$194.43	$136.15 - $222.64