META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,006 Value ($000) $30,368 Avg Close $667.32 Range $580.78 - $758.54
Q2 2023
Shares 1,100,817 Value ($000) $315,912 Avg Close $245.05 Range $205.69 - $287.78
Q3 2022
Shares 1,914,152 Value ($000) $259,712 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,674,558 Value ($000) $270,022 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,809,170 Value ($000) $402,287 Avg Close $248.19 Range $184.53 - $340.71
Q1 2020
Shares 16,475 Value ($000) $2,748 Avg Close $194.43 Range $136.15 - $222.64
Q3 2018
Shares 127,657 Value ($000) $20,994 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 136,221 Value ($000) $26,470 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 126,002 Value ($000) $20,134 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 42,673 Value ($000) $7,530 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 31,817 Value ($000) $5,437 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 25,560 Value ($000) $3,859 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 20,312 Value ($000) $2,885 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 9,727 Value ($000) $1,119 Avg Close $121.96 Range $112.76 - $132.57
Q1 2016
Shares 6,385 Value ($000) $729 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 11,714 Value ($000) $1,226 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 12,691 Value ($000) $1,141 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 325,040 Value ($000) $27,877 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 286,323 Value ($000) $23,540 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 320,696 Value ($000) $25,021 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 336,568 Value ($000) $26,602 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 274,405 Value ($000) $18,465 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 275,250 Value ($000) $16,581 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 328,442 Value ($000) $17,949 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 53,500 Value ($000) $2,687 Avg Close $36.96 Range $23.98 - $51.24