Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,526 | $22 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 30,488 | $22 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 30,612 | $23 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 30,326 | $17 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 29,795 | $17 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 30,015 | $17 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 31,485 | $16 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 31,798 | $15 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 32,325 | $11 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 32,835 | $10 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 33,412 | $10 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 34,169 | $7 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 36,128 | $4 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 43,946 | $5,963 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 47,107 | $7,596 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 48,120 | $10,700 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 47,659 | $16,030 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 46,860 | $15,904 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 47,081 | $16,371 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 47,608 | $14,022 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 44,337 | $12,111 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 43,872 | $11,490 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 45,089 | $10,238 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 45,672 | $7,618 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 42,945 | $8,814 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 42,603 | $7,587 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 37,740 | $7,280 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 37,342 | $6,225 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 36,210 | $4,747 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 32,020 | $5,266 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 18,342 | $3,564 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 18,147 | $2,900 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 7,197 | $1,270 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 3,852 | $658 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 2,867 | $433 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 2,822 | $401 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 2,710 | $312 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 2,710 | $348 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 2,860 | $327 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 2,944 | $336 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,882 | $302 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 2,907 | $261 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 2,707 | $232 | $81.09 | $76.26 - $88.78 |