META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938,610 Value ($000) $1,279,657 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,992,692 Value ($000) $1,463,393 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,120,497 Value ($000) $1,565,118 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,116,281 Value ($000) $1,219,740 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,115,341 Value ($000) $1,238,553 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,118,140 Value ($000) $1,212,508 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,169,149 Value ($000) $1,093,728 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 2,471,166 Value ($000) $523,739 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,344,960 Value ($000) $830,022 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,284,362 Value ($000) $685,788 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,363,607 Value ($000) $678,308 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,471,166 Value ($000) $523,739 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 2,533,296 Value ($000) $304,857 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 2,593,806 Value ($000) $351,928 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 2,619,752 Value ($000) $422,435 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 2,760,796 Value ($000) $613,891 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 2,868,414 Value ($000) $964,791 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 2,899,988 Value ($000) $984,227 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,989,529 Value ($000) $1,039,489 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 3,096,367 Value ($000) $911,973 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 3,210,013 Value ($000) $876,847 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 3,242,335 Value ($000) $849,168 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 3,255,818 Value ($000) $739,299 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 3,219,522 Value ($000) $537,016 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 3,143,360 Value ($000) $645,175 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 3,169,370 Value ($000) $564,401 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 3,190,244 Value ($000) $615,717 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 3,218,730 Value ($000) $536,530 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 3,227,852 Value ($000) $423,139 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 3,222,381 Value ($000) $529,953 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 3,256,170 Value ($000) $632,739 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 3,246,011 Value ($000) $518,680 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 3,286,825 Value ($000) $579,993 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 3,363,077 Value ($000) $574,649 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 3,319,727 Value ($000) $501,212 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 3,271,782 Value ($000) $464,757 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 3,282,690 Value ($000) $377,673 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 3,279,136 Value ($000) $420,615 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 3,289,128 Value ($000) $375,882 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,677,826 Value ($000) $305,540 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 2,717,376 Value ($000) $284,401 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 2,732,929 Value ($000) $245,690 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 2,690,988 Value ($000) $230,793 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 2,596,161 Value ($000) $213,443 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 2,856,088 Value ($000) $222,832 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 2,878,022 Value ($000) $227,479 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 2,939,349 Value ($000) $197,789 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 2,578,542 Value ($000) $155,331 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 2,873,151 Value ($000) $157,046 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 2,895,048 Value ($000) $145,447 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 2,909,233 Value ($000) $72,324 Avg Close $25.44 Range $22.51 - $28.87