META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,507 Value ($000) $105,289 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 181,500 Value ($000) $133,290 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 184,800 Value ($000) $136,399 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 184,400 Value ($000) $106,281 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 219,400 Value ($000) $128,461 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 256,200 Value ($000) $146,659 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 281,400 Value ($000) $141,888 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 294,300 Value ($000) $143,328 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 327,800 Value ($000) $116,028 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 383,100 Value ($000) $115,010 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 425,700 Value ($000) $122,167 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 447,900 Value ($000) $94,928 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 342,600 Value ($000) $41,223 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 297,500 Value ($000) $40,365 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 257,300 Value ($000) $41,490 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 257,300 Value ($000) $57,213 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 173,900 Value ($000) $58,491 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 163,200 Value ($000) $55,388 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 162,700 Value ($000) $56,572 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 165,100 Value ($000) $48,627 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 149,100 Value ($000) $40,728 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 152,700 Value ($000) $39,992 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 171,100 Value ($000) $38,852 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 170,800 Value ($000) $28,489 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,507	$105,289	$667.32	$580.78 - $758.54
Q3 2025	181,500	$133,290	$743.23	$690.17 - $795.06
Q2 2025	184,800	$136,399	$616.61	$478.72 - $746.79
Q1 2025	184,400	$106,281	$643.25	$552.05 - $738.58
Q4 2024	219,400	$128,461	$584.74	$546.88 - $635.88
Q3 2024	256,200	$146,659	$512.12	$440.48 - $575.12
Q2 2024	281,400	$141,888	$483.31	$412.06 - $528.36
Q1 2024	294,300	$143,328	$443.21	$337.65 - $520.49
Q4 2023	327,800	$116,028	$323.40	$277.46 - $359.39
Q3 2023	383,100	$115,010	$299.21	$272.48 - $323.94
Q2 2023	425,700	$122,167	$245.05	$205.69 - $287.78
Q1 2023	447,900	$94,928	$169.12	$121.43 - $210.70
Q4 2022	342,600	$41,223	$116.61	$87.48 - $141.40
Q3 2022	297,500	$40,365	$160.96	$133.19 - $182.57
Q2 2022	257,300	$41,490	$191.58	$153.18 - $235.22
Q1 2022	257,300	$57,213	$248.19	$184.53 - $340.71
Q4 2021	173,900	$58,491	$329.69	$297.42 - $351.38
Q3 2021	163,200	$55,388	$357.67	$332.18 - $381.66
Q2 2021	162,700	$56,572	$318.58	$293.99 - $355.66
Q1 2021	165,100	$48,627	$267.39	$242.91 - $297.63
Q4 2020	149,100	$40,728	$272.24	$253.05 - $295.32
Q3 2020	152,700	$39,992	$256.10	$225.33 - $302.56
Q2 2020	171,100	$38,852	$207.33	$149.78 - $243.49
Q1 2020	170,800	$28,489	$194.43	$136.15 - $222.64