META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,308 Value ($000) $2,184 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,298 Value ($000) $2,422 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,281 Value ($000) $2,422 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 3,273 Value ($000) $1,886 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,273 Value ($000) $1,916 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 3,284 Value ($000) $1,880 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 3,316 Value ($000) $1,672 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,306 Value ($000) $1,605 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 3,336 Value ($000) $1,181 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 3,365 Value ($000) $1,010 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 3,383 Value ($000) $717 Avg Close $245.05 Range $205.69 - $287.78

Q4 2022

Shares 3,384 Value ($000) $407 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 6,239 Value ($000) $847 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 6,372 Value ($000) $1,027 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,104 Value ($000) $1,357 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 5,978 Value ($000) $2,011 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,793 Value ($000) $1,966 Avg Close $357.67 Range $332.18 - $381.66

Q3 2020

Shares 5,419 Value ($000) $1,419 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 5,414 Value ($000) $1,229 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 5,397 Value ($000) $900 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 5,307 Value ($000) $1,089 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 5,427 Value ($000) $966 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 5,407 Value ($000) $1,044 Avg Close $181.44 Range $159.72 - $197.50

Q2 2018

Shares 5,222 Value ($000) $959 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 5,113 Value ($000) $817 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 23,931 Value ($000) $4,223 Avg Close $175.52 Range $167.12 - $182.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,308	$2,184	$667.32	$580.78 - $758.54
Q3 2025	3,298	$2,422	$743.23	$690.17 - $795.06
Q2 2025	3,281	$2,422	$616.61	$478.72 - $746.79
Q1 2025	3,273	$1,886	$643.25	$552.05 - $738.58
Q4 2024	3,273	$1,916	$584.74	$546.88 - $635.88
Q3 2024	3,284	$1,880	$512.12	$440.48 - $575.12
Q2 2024	3,316	$1,672	$483.31	$412.06 - $528.36
Q1 2024	3,306	$1,605	$443.21	$337.65 - $520.49
Q4 2023	3,336	$1,181	$323.40	$277.46 - $359.39
Q3 2023	3,365	$1,010	$299.21	$272.48 - $323.94
Q2 2023	3,383	$717	$245.05	$205.69 - $287.78
Q4 2022	3,384	$407	$116.61	$87.48 - $141.40
Q3 2022	6,239	$847	$160.96	$133.19 - $182.57
Q2 2022	6,372	$1,027	$191.58	$153.18 - $235.22
Q1 2022	6,104	$1,357	$248.19	$184.53 - $340.71
Q4 2021	5,978	$2,011	$329.69	$297.42 - $351.38
Q3 2021	5,793	$1,966	$357.67	$332.18 - $381.66
Q3 2020	5,419	$1,419	$256.10	$225.33 - $302.56
Q2 2020	5,414	$1,229	$207.33	$149.78 - $243.49
Q1 2020	5,397	$900	$194.43	$136.15 - $222.64
Q4 2019	5,307	$1,089	$192.35	$171.89 - $207.48
Q3 2019	5,427	$966	$188.76	$174.44 - $207.21
Q2 2019	5,407	$1,044	$181.44	$159.72 - $197.50
Q2 2018	5,222	$959	$179.45	$149.47 - $202.14
Q1 2018	5,113	$817	$178.31	$147.99 - $193.97
Q4 2017	23,931	$4,223	$175.52	$167.12 - $182.97