Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 130,473 | $75,199 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 121,094 | $70,902 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 120,827 | $69,166 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 119,363 | $60,185 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 110,729 | $53,768 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 99,430 | $35,194 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 96,556 | $28,987 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 90,068 | $26 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 89,402 | $19 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 81,099 | $10 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 116,184 | $15,764 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 114,030 | $18,387 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 111,199 | $24,726 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 115,551 | $38,866 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 123,056 | $41,764 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 121,081 | $42,101 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 121,049 | $35,653 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 115,581 | $31,572 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 114,623 | $30,020 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 122,081 | $27,721 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 89,180 | $14,875 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 77,744 | $15,957 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 72,865 | $12,976 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 61,943 | $11,955 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 63,057 | $10,511 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 62,847 | $8,239 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 81,732 | $13,442 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 87,339 | $16,972 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 97,068 | $15,510 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 96,055 | $16,950 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 91,903 | $15,703 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 97,849 | $14,773 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 96,053 | $13,644 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 106,812 | $12,289 | $121.96 | $112.76 - $132.57 |
| Q2 2016 | 112,733 | $12,883 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 111,145 | $12,682 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 118,467 | $12,399 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 120,325 | $10,817 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 109,080 | $9,355 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 108,973 | $8,959 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 60,759 | $4,740 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 23,575 | $1,863 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 21,350 | $1,437 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 8,168 | $492 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 8,180 | $447 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 8,173 | $411 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 9,155 | $228 | $25.44 | $22.51 - $28.87 |