META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $1,122 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 14,120 Value ($000) $10,369 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 9,332 Value ($000) $6,888 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 5,298 Value ($000) $3,054 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 9,860 Value ($000) $5,773 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 35,227 Value ($000) $20,165 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 30,402 Value ($000) $15,329 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 28,842 Value ($000) $14,005 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 33,437 Value ($000) $11,835 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 65,243 Value ($000) $19,587 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,000 Value ($000) $574 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,000 Value ($000) $424 Avg Close $169.12 Range $121.43 - $210.70
Q3 2021
Shares 34,876 Value ($000) $11,837 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 75,416 Value ($000) $26,223 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 44,000 Value ($000) $12,959 Avg Close $267.39 Range $242.91 - $297.63
Q4 2019
Shares 121,228 Value ($000) $24,882 Avg Close $192.35 Range $171.89 - $207.48
Q2 2019
Shares 58,478 Value ($000) $11,286 Avg Close $181.44 Range $159.72 - $197.50
Q3 2018
Shares 4,200 Value ($000) $691 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 3,600 Value ($000) $700 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 3,600 Value ($000) $575 Avg Close $178.31 Range $147.99 - $193.97
Q3 2017
Shares 150,000 Value ($000) $25,631 Avg Close $165.72 Range $146.77 - $174.27
Q1 2017
Shares 88,580 Value ($000) $12,583 Avg Close $132.71 Range $114.71 - $141.96
Q3 2016
Shares 43,200 Value ($000) $5,541 Avg Close $123.28 Range $112.19 - $131.06
Q1 2016
Shares 246,570 Value ($000) $28,134 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 493,384 Value ($000) $51,638 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 419,944 Value ($000) $37,753 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 458,090 Value ($000) $39,288 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 632,330 Value ($000) $51,987 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 482,800 Value ($000) $37,668 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 937,043 Value ($000) $74,064 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 140,200 Value ($000) $9,434 Avg Close $61.09 Range $54.28 - $67.53
Q4 2013
Shares 176,300 Value ($000) $9,635 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 337,900 Value ($000) $16,973 Avg Close $36.96 Range $23.98 - $51.24