META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,482 Value ($000) $18,801 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 29,269 Value ($000) $21,494 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 30,857 Value ($000) $22,775 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 32,886 Value ($000) $18,954 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 33,150 Value ($000) $19,409 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 33,239 Value ($000) $19,027 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 33,082 Value ($000) $16,680 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 36,177 Value ($000) $17,567 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 50,210 Value ($000) $17,772 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 50,960 Value ($000) $15,299 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 52,289 Value ($000) $15,006 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 76,826 Value ($000) $16,283 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 76,932 Value ($000) $9,258 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 74,267 Value ($000) $10,077 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 70,992 Value ($000) $11,447 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 70,819 Value ($000) $15,747 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 45,996 Value ($000) $15,471 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 43,935 Value ($000) $14,911 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 32,305 Value ($000) $11,233 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 30,432 Value ($000) $8,963 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 27,550 Value ($000) $7,526 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 26,438 Value ($000) $6,924 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 25,868 Value ($000) $5,874 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 14,132 Value ($000) $2,357 Avg Close $194.43 Range $136.15 - $222.64
Q3 2019
Shares 1,146 Value ($000) $204 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,656 Value ($000) $320 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,656 Value ($000) $276 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 1,821 Value ($000) $239 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 2,281 Value ($000) $375 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 2,558 Value ($000) $497 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 2,531 Value ($000) $404 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 3,029 Value ($000) $534 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 2,834 Value ($000) $484 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 3,058 Value ($000) $462 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 2,773 Value ($000) $394 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 2,873 Value ($000) $331 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 2,973 Value ($000) $381 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 3,023 Value ($000) $345 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,900 Value ($000) $331 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 2,800 Value ($000) $293 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 2,800 Value ($000) $252 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 2,375 Value ($000) $204 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 3,075 Value ($000) $253 Avg Close $77.80 Range $72.94 - $85.47