Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,605 | $14,261 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 44,722 | $32,843 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 53,423 | $39,431 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 55,591 | $32,040 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 44,675 | $26,158 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 8,475 | $4,851 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,262 | $636 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,262 | $613 | $443.21 | $337.65 - $520.49 |
| Q4 2020 | 41,100 | $11,226 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 41,615 | $10,899 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 50,820 | $11,539 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 47,650 | $7,948 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 46,390 | $9,522 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 50,140 | $8,929 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 50,400 | $9,727 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 53,590 | $8,933 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 53,740 | $7,045 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 53,830 | $8,853 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 55,420 | $10,769 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 60,290 | $9,634 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 111,410 | $19,659 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 111,670 | $19,082 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 86,160 | $13,009 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 91,630 | $13,016 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 92,950 | $10,694 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 120,980 | $15,519 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 125,180 | $14,306 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 132,280 | $15,093 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 139,720 | $14,623 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 134,790 | $12,117 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 39,440 | $3,383 | $81.09 | $76.26 - $88.78 |